Syros Pharmaceuticals

Mercato: NASDAQ - National

5,531

+0,38%

valuta in USD

Ultimo aggiornamento: 16/05/2024 18.13
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.13.30	5,5312	+0,38	181	1.001
18.11.54	5,525	+0,27	262	1.448
17.58.46	5,48	-0,54	200	1.096
17.54.20	5,46	-0,91	100	546
17.50.53	5,47	-0,73	100	547
17.50.47	5,45	-1,09	100	545
17.50.46	5,425	-1,54	100	543
17.50.46	5,45	-1,09	100	545
17.42.48	5,4558	-0,98	1.500	8.184
17.27.44	5,4	-2,00	100	540
17.27.17	5,39	-2,18	100	539
17.27.13	5,4115	-1,79	147	795
17.27.13	5,41	-1,81	247	1.336
17.27.08	5,375	-2,45	100	538
17.27.08	5,39	-2,18	100	539
17.26.38	5,355	-2,81	100	536
17.26.38	5,383	-2,30	147	791
17.26.27	5,3844	-2,28	100	538
17.20.37	5,38	-2,36	100	538
17.20.37	5,35	-2,90	121	647
17.20.27	5,4115	-1,79	100	541
17.20.27	5,41	-1,81	100	541
17.15.34	5,445	-1,18	120	653
17.10.58	5,43	-1,45	699	3.796
17.10.58	5,42	-1,63	469	2.542
17.05.58	5,44	-1,27	100	544
17.01.53	5,48	-0,54	200	1.096
17.00.46	5,4999	-0,18	130	715
16.55.00	5,5	-0,18	100	550
16.47.56	5,496	-0,25	158	868

```