Milano 17:35
51.605 -0,15%
Nasdaq 18:47
29.965 -1,03%
Dow Jones 18:47
52.617 +0,57%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

T. Rowe Price

Mercato: NASDAQ - National

117,48
+3,33%

valuta in USD

Ultimo aggiornamento: 01/07/2026 18.46
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.46.16117,48+3,33%100
18.46.01117,4003+3,26%400
18.45.52117,42+3,28%100
18.45.52117,43+3,29%100
18.45.52117,42+3,28%400
18.45.52117,41+3,27%100
18.45.52117,44+3,30%300
18.45.51117,40+3,26%600
18.45.42117,375+3,24%100
18.45.24117,37+3,24%100
18.44.36117,365+3,23%600
18.44.21117,39+3,25%100
18.43.20117,365+3,23%600
18.43.20117,37+3,24%100
18.43.20117,39+3,25%600
18.43.20117,365+3,23%100
18.43.06117,355+3,22%1.120
18.42.48117,35+3,22%100
18.42.14117,38+3,25%100
18.42.08117,39+3,25%200
18.42.06117,36+3,23%300
18.41.24117,355+3,22%100
18.41.24117,36+3,23%100
18.41.24117,37+3,24%100
18.41.24117,37+3,24%100
18.41.06117,39+3,25%100
18.41.00117,38+3,25%200
18.40.40117,3963+3,26%100
18.40.30117,405+3,27%200
18.40.18117,395+3,26%100
OraValoreVar.%Volume
18.39.51117,40+3,26%200
18.39.37117,4364+3,30%100
18.39.16117,46+3,32%100
18.39.16117,425+3,29%100
18.39.03117,4268+3,29%100
18.38.52117,425+3,29%300
18.38.46117,46+3,32%100
18.38.46117,445+3,30%200
18.38.40117,4201+3,28%478
18.38.40117,43+3,29%225
18.38.22117,47+3,32%100
18.38.21117,475+3,33%400
18.38.18117,50+3,35%100
18.38.14117,465+3,32%200
18.37.58117,45+3,31%700
18.37.58117,44+3,30%100
18.37.58117,45+3,31%200
18.37.58117,44+3,30%100
18.37.53117,405+3,27%400
18.37.41117,42+3,28%300
18.37.41117,43+3,29%100
18.37.41117,41+3,27%407
18.37.21117,445+3,30%100
18.37.13117,4103+3,27%128
18.37.05117,44+3,30%200
18.37.01117,41+3,27%2.076
18.36.58117,40+3,26%1.174
18.36.57117,41+3,27%100
18.36.57117,40+3,26%1.400
18.36.54117,41+3,27%200
OraValoreVar.%Volume
18.36.53117,40+3,26%300
18.36.53117,41+3,27%200
18.36.40117,435+3,29%400
18.36.40117,45+3,31%200
18.36.40117,43+3,29%200
18.36.40117,42+3,28%200
18.36.40117,39+3,25%700
18.36.40117,46+3,32%300
18.36.39117,37+3,24%900
18.36.38117,39+3,25%200
18.36.38117,36+3,23%100
18.36.38117,37+3,24%200
18.36.37117,36+3,23%600
18.36.01117,41+3,27%100
18.35.23117,39+3,25%100
18.34.50117,38+3,25%200
18.34.20117,41+3,27%200
18.34.20117,43+3,29%200
18.34.20117,42+3,28%200
18.34.20117,41+3,27%100
18.34.04117,43+3,29%700
18.34.04117,40+3,26%100
18.33.58117,395+3,26%100
18.33.43117,39+3,25%100
18.33.17117,435+3,29%115
18.32.49117,445+3,30%200
18.31.58117,435+3,29%100
18.31.19117,5199+3,37%142
18.31.04117,43+3,29%200
18.30.49117,475+3,33%175
OraValoreVar.%Volume
18.30.43117,4669+3,32%650
18.30.37117,46+3,32%100
18.30.34117,47+3,32%100
18.30.34117,445+3,30%400
18.30.34117,41+3,27%200
18.29.54117,35+3,22%100
18.29.43117,36+3,23%200
18.29.43117,37+3,24%200
18.29.23117,33+3,20%100
18.29.22117,30+3,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```