Milano 12:42
46.408 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:42
10.360 -0,09%
Francoforte 12:42
24.790 +0,28%

T. Rowe Price

Mercato: NASDAQ - National

94,58
+2,78%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0094,58INV.490.479
21.59.5994,57-0,01%294
21.59.5994,58INV.100
21.59.5994,59+0,01%253
21.59.5994,58INV.481
21.59.5994,57-0,01%100
21.59.5994,58INV.294
21.59.5494,63+0,05%100
21.59.5494,64+0,06%100
21.59.5194,645+0,07%100
21.59.5094,65+0,07%500
21.59.4794,64+0,06%725
21.59.4594,66+0,08%100
21.59.4594,65+0,07%280
21.59.3994,675+0,10%100
21.59.3994,68+0,11%111
21.59.3994,685+0,11%100
21.59.3994,68+0,11%3.128
21.59.3894,685+0,11%700
21.59.3794,68+0,11%103
21.59.3794,685+0,11%1.826
21.59.3494,68+0,11%991
21.59.3394,675+0,10%200
21.59.3394,685+0,11%100
21.59.3394,68+0,11%158
21.59.3394,685+0,11%894
21.59.3294,68+0,11%200
21.59.3294,685+0,11%200
21.59.3294,67+0,10%140
21.59.3294,68+0,11%3.059
OraValoreVar.%Volume
21.59.3294,685+0,11%100
21.59.3294,68+0,11%5.047
21.59.3294,685+0,11%200
21.59.3194,69+0,12%100
21.59.3094,685+0,11%200
21.59.2794,69+0,12%660
21.59.2494,695+0,12%217
21.59.1994,685+0,11%100
21.59.1994,69+0,12%100
21.59.1994,70+0,13%615
21.59.1994,69+0,12%890
21.59.1994,68+0,11%100
21.59.1894,67+0,10%100
21.59.1894,68+0,11%212
21.59.1894,67+0,10%1.106
21.59.1394,665+0,09%325
21.59.1294,67+0,10%100
21.59.1294,665+0,09%400
21.59.0894,66+0,08%625
21.59.0894,665+0,09%300
21.59.0894,685+0,11%100
21.59.0894,675+0,10%104
21.59.0794,685+0,11%300
21.59.0794,68+0,11%100
21.59.0794,66+0,08%100
21.59.0794,65+0,07%2.347
21.59.0394,64+0,06%100
21.59.0394,645+0,07%158
21.59.0194,63+0,05%360
21.59.0194,64+0,06%200
OraValoreVar.%Volume
21.59.0194,63+0,05%2.655
21.58.5994,62+0,04%1.177
21.58.5794,625+0,05%100
21.58.5794,63+0,05%286
21.58.5594,625+0,05%100
21.58.5594,63+0,05%200
21.58.5594,635+0,06%100
21.58.5594,63+0,05%5.205
21.58.5594,635+0,06%276
21.58.5494,64+0,06%2.632
21.58.4994,63+0,05%900
21.58.3894,62+0,04%100
21.58.3894,64+0,06%100
21.58.3894,625+0,05%100
21.58.3894,63+0,05%470
21.58.3894,62+0,04%1.697
21.58.3894,63+0,05%294
21.58.3694,64+0,06%100
21.58.3394,63+0,05%100
21.58.3094,64+0,06%303
21.58.2994,63+0,05%100
21.58.2894,625+0,05%100
21.58.2894,63+0,05%200
21.58.2894,62+0,04%1.375
21.58.2894,63+0,05%2.001
21.58.2294,62+0,04%433
21.58.2194,615+0,04%200
21.58.2194,61+0,03%282
21.58.2194,615+0,04%100
21.58.2194,61+0,03%2.578
OraValoreVar.%Volume
21.58.1394,60+0,02%1.281
21.58.1294,59+0,01%100
21.58.1094,59+0,01%800
21.58.1094,58INV.3.937
21.58.1094,565-0,02%400
21.58.1094,60+0,02%133
21.58.0694,58INV.123
21.57.4894,565-0,02%100
21.57.4494,56-0,02%100
21.57.4494,57-0,01%2.533

(*) I dati sono limitati agli ultimi 100 contratti.

```