Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

T. Rowe Price

Mercato: NASDAQ - National

116,11
+2,13%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00116,11+2,13%511.022
21.59.59116,14+2,15%394
21.59.57116,10+2,12%100
21.59.56116,11+2,13%100
21.59.54116,125+2,14%100
21.59.54116,13+2,15%100
21.59.51116,12+2,14%1.062
21.59.47116,105+2,12%100
21.59.45116,10+2,12%663
21.59.41116,13+2,15%294
21.59.41116,12+2,14%112
21.59.40116,114+2,13%100
21.59.40116,11+2,13%100
21.59.40116,12+2,14%100
21.59.40116,09+2,11%100
21.59.40116,11+2,13%200
21.59.40116,12+2,14%1.766
21.59.40116,06+2,08%100
21.59.40116,12+2,14%100
21.59.40116,075+2,10%100
21.59.40116,08+2,10%100
21.59.40116,11+2,13%200
21.59.40116,10+2,12%100
21.59.40116,105+2,12%100
21.59.40116,10+2,12%700
21.59.40116,08+2,10%300
21.59.40116,095+2,12%100
21.59.40116,10+2,12%200
21.59.40116,02+2,05%100
21.59.40116,09+2,11%100
OraValoreVar.%Volume
21.59.40116,06+2,08%200
21.59.40116,07+2,09%100
21.59.40116,11+2,13%100
21.59.40116,09+2,11%100
21.59.40116,04+2,07%100
21.59.40116,05+2,08%400
21.59.40116,06+2,08%300
21.59.40116,08+2,10%400
21.59.40116,10+2,12%200
21.59.40116,13+2,15%100
21.59.39116,12+2,14%200
21.59.39116,11+2,13%300
21.59.38116,14+2,15%100
21.59.38116,12+2,14%100
21.59.38116,13+2,15%100
21.59.36116,12+2,14%322
21.59.36116,145+2,16%700
21.59.36116,15+2,16%252
21.59.36116,155+2,17%340
21.59.34116,17+2,18%100
21.59.34116,16+2,17%533
21.59.33116,17+2,18%100
21.59.33116,18+2,19%100
21.59.33116,175+2,19%100
21.59.33116,18+2,19%965
21.59.32116,17+2,18%417
21.59.32116,16+2,17%394
21.59.32116,17+2,18%200
21.59.30116,18+2,19%400
21.59.25116,17+2,18%100
OraValoreVar.%Volume
21.59.23116,16+2,17%800
21.59.22116,14+2,15%416
21.59.22116,15+2,16%100
21.59.22116,16+2,17%300
21.59.19116,175+2,19%100
21.59.18116,16+2,17%300
21.59.18116,17+2,18%100
21.59.18116,16+2,17%200
21.59.18116,155+2,17%300
21.59.16116,15+2,16%100
21.59.16116,14+2,15%100
21.59.16116,16+2,17%770
21.59.15116,155+2,17%300
21.59.11116,16+2,17%367
21.59.08116,155+2,17%100
21.59.07116,16+2,17%100
21.59.07116,155+2,17%100
21.59.06116,15+2,16%100
21.59.05116,16+2,17%100
21.59.05116,15+2,16%100
21.59.05116,16+2,17%100
21.59.05116,15+2,16%100
21.59.05116,16+2,17%750
21.59.05116,15+2,16%100
21.59.03116,145+2,16%100
21.59.02116,16+2,17%800
21.58.58116,13+2,15%600
21.58.58116,145+2,16%100
21.58.55116,145+2,16%300
21.58.49116,15+2,16%100
OraValoreVar.%Volume
21.58.45116,14+2,15%200
21.58.44116,13+2,15%100
21.58.42116,14+2,15%356
21.58.42116,135+2,15%100
21.58.40116,105+2,12%853
21.58.40116,09+2,11%200
21.58.35116,10+2,12%119
21.58.33116,12+2,14%100
21.58.33116,11+2,13%200
21.58.33116,12+2,14%600

(*) I dati sono limitati agli ultimi 100 contratti.

```