Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

T. Rowe Price

Mercato: NASDAQ - National

105,79
+0,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59105,78+0,69%584
21.59.58105,79+0,70%467
21.59.58105,78+0,69%1.413
21.59.56105,79+0,70%100
21.59.53105,75+0,67%100
21.59.49105,72+0,64%100
21.59.47105,76+0,68%411
21.59.47105,75+0,67%315
21.59.45105,75+0,67%600
21.59.36105,755+0,67%100
21.59.36105,75+0,67%103
21.59.36105,76+0,68%383
21.59.33105,75+0,67%600
21.59.32105,755+0,67%100
21.59.32105,75+0,67%100
21.59.30105,74+0,66%100
21.59.30105,73+0,65%200
21.59.30105,729+0,65%100
21.59.29105,73+0,65%100
21.59.28105,725+0,64%100
21.59.27105,729+0,65%100
21.59.25105,725+0,64%100
21.59.24105,73+0,65%230
21.59.22105,72+0,64%100
21.59.21105,725+0,64%240
21.59.18105,72+0,64%1.200
21.59.14105,73+0,65%641
21.59.13105,72+0,64%500
21.59.09105,71+0,63%900
21.59.09105,72+0,64%1.881
OraValoreVar.%Volume
21.59.08105,725+0,64%500
21.59.06105,73+0,65%100
21.59.04105,725+0,64%125
21.59.04105,73+0,65%842
21.58.57105,725+0,64%300
21.58.54105,73+0,65%100
21.58.53105,72+0,64%513
21.58.50105,73+0,65%358
21.58.45105,72+0,64%300
21.58.43105,725+0,64%100
21.58.42105,72+0,64%600
21.58.40105,725+0,64%300
21.58.40105,72+0,64%600
21.58.40105,725+0,64%100
21.58.39105,73+0,65%100
21.58.39105,725+0,64%734
21.58.33105,72+0,64%221
21.58.25105,73+0,65%550
21.58.15105,72+0,64%290
21.58.14105,725+0,64%100
21.58.14105,73+0,65%200
21.58.13105,725+0,64%200
21.58.13105,72+0,64%1.351
21.58.11105,721+0,64%150
21.58.11105,72+0,64%100
21.58.11105,725+0,64%100
21.58.07105,73+0,65%2.192
21.58.00105,735+0,65%100
21.58.00105,74+0,66%200
21.57.59105,75+0,67%300
OraValoreVar.%Volume
21.57.59105,74+0,66%1.454
21.57.50105,745+0,66%160
21.57.50105,75+0,67%300
21.57.50105,745+0,66%100
21.57.50105,75+0,67%300
21.57.50105,745+0,66%100
21.57.47105,74+0,66%700
21.57.46105,735+0,65%100
21.57.46105,73+0,65%200
21.57.45105,725+0,64%240
21.57.45105,72+0,64%100
21.57.44105,725+0,64%100
21.57.44105,721+0,64%150
21.57.42105,72+0,64%816
21.57.26105,72+0,64%869
21.57.26105,71+0,63%100
21.57.20105,71+0,63%100
21.57.20105,72+0,64%500
21.57.16105,73+0,65%200
21.57.13105,725+0,64%200
21.57.11105,7205+0,64%240
21.57.10105,72+0,64%100
21.57.05105,73+0,65%100
21.57.02105,7225+0,64%100
21.57.02105,72+0,64%800
21.56.47105,71+0,63%200
21.56.47105,72+0,64%470
21.56.31105,71+0,63%400
21.56.25105,72+0,64%1.267
21.56.19105,73+0,65%922
OraValoreVar.%Volume
21.56.14105,74+0,66%100
21.56.10105,75+0,67%100
21.56.04105,73+0,65%685
21.55.53105,74+0,66%201
21.55.47105,73+0,65%200
21.55.47105,74+0,66%200
21.55.33105,72+0,64%100
21.55.33105,73+0,65%400
21.55.33105,725+0,64%100
21.55.31105,74+0,66%563

(*) I dati sono limitati agli ultimi 100 contratti.

```