Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

T. Rowe Price

Mercato: NASDAQ - National

102,01
-0,39%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00102,01INV.443.193
21.59.59102,005INV.100
21.59.59102,01INV.300
21.59.58102,00-0,01%251
21.59.56101,99-0,02%100
21.59.55101,98-0,03%3.228
21.59.52101,99-0,02%100
21.59.52101,98-0,03%460
21.59.52102,00-0,01%100
21.59.51101,985-0,02%108
21.59.50101,99-0,02%200
21.59.50102,00-0,01%100
21.59.50101,99-0,02%911
21.59.49101,98-0,03%561
21.59.48102,00-0,01%100
21.59.48101,99-0,02%100
21.59.48102,00-0,01%728
21.59.47102,01INV.1.885
21.59.46102,015INV.110
21.59.46102,01INV.1.675
21.59.46102,02+0,01%300
21.59.45102,01INV.100
21.59.44102,02+0,01%100
21.59.44102,015INV.194
21.59.44102,01INV.121
21.59.44102,02+0,01%569
21.59.44102,01INV.100
21.59.44102,02+0,01%200
21.59.41102,03+0,02%700
21.59.41102,025+0,01%100
OraValoreVar.%Volume
21.59.40102,035+0,02%100
21.59.39102,03+0,02%100
21.59.38102,02+0,01%545
21.59.37102,03+0,02%200
21.59.37102,025+0,01%300
21.59.36102,01INV.600
21.59.36102,005INV.200
21.59.33102,00-0,01%200
21.59.33102,01INV.100
21.59.33102,005INV.100
21.59.31102,01INV.100
21.59.30102,005INV.100
21.59.29102,00-0,01%200
21.59.28101,995-0,01%200
21.59.28101,99-0,02%539
21.59.28102,00-0,01%500
21.59.28101,99-0,02%995
21.59.27102,00-0,01%991
21.59.26102,01INV.500
21.59.26102,005INV.200
21.59.26102,00-0,01%200
21.59.26101,995-0,01%100
21.59.25101,99-0,02%200
21.59.25101,9995-0,01%1.369
21.59.25102,01INV.200
21.59.24102,00-0,01%200
21.59.21102,005INV.200
21.59.19102,01INV.100
21.59.19102,02+0,01%430
21.59.18102,03+0,02%500
OraValoreVar.%Volume
21.59.18102,02+0,01%1.720
21.59.17102,025+0,01%100
21.59.16102,03+0,02%100
21.59.16102,02+0,01%300
21.59.16102,03+0,02%100
21.59.16102,035+0,02%100
21.59.16102,03+0,02%2.809
21.59.14102,035+0,02%800
21.59.12102,03+0,02%100
21.59.12102,035+0,02%100
21.59.12102,03+0,02%2.267
21.59.11102,04+0,03%100
21.59.10102,035+0,02%100
21.59.10102,04+0,03%3.560
21.59.09102,045+0,03%300
21.59.07102,04+0,03%400
21.59.04102,045+0,03%209
21.59.03102,04+0,03%100
21.59.02102,025+0,01%100
21.59.01102,02+0,01%2.578
21.59.01102,03+0,02%656
21.58.59102,025+0,01%100
21.58.59102,02+0,01%200
21.58.59102,025+0,01%100
21.58.57102,02+0,01%100
21.58.57102,03+0,02%200
21.58.57102,03+0,02%100
21.58.56102,025+0,01%100
21.58.55102,03+0,02%100
21.58.53102,02+0,01%1.808
OraValoreVar.%Volume
21.58.52102,03+0,02%100
21.58.52102,02+0,01%463
21.58.51102,03+0,02%100
21.58.49102,04+0,03%100
21.58.49102,03+0,02%300
21.58.49102,04+0,03%100
21.58.49102,03+0,02%500
21.58.46102,0325+0,02%100
21.58.46102,035+0,02%100
21.58.46102,04+0,03%419

(*) I dati sono limitati agli ultimi 100 contratti.

```