Milano 17:35
51.605 -0,15%
Nasdaq 19:49
29.909 -1,21%
Dow Jones 19:49
52.437 +0,23%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

T. Rowe Price

Mercato: NASDAQ - National

116,86
+2,79%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.50.03116,86+2,79%300
19.50.03116,85+2,78%100
19.50.03116,86+2,79%1.200
19.49.44116,90+2,82%300
19.49.38116,855+2,78%100
19.49.34116,89+2,81%100
19.49.33116,855+2,78%200
19.49.33116,88+2,81%200
19.49.33116,89+2,81%400
19.49.33116,88+2,81%688
19.49.26116,835+2,77%100
19.49.26116,83+2,76%100
19.49.19116,87+2,80%100
19.49.02116,835+2,77%100
19.48.00116,83+2,76%300
19.48.00116,80+2,74%100
19.47.47116,865+2,79%1.000
19.47.27116,83+2,76%100
19.47.18116,89+2,81%100
19.47.13116,865+2,79%100
19.46.00116,88+2,81%100
19.46.00116,89+2,81%294
19.45.50116,865+2,79%200
19.45.50116,87+2,80%200
19.45.50116,86+2,79%123
19.45.50116,87+2,80%100
19.45.50116,86+2,79%894
19.45.50116,87+2,80%200
19.45.50116,8375+2,77%100
19.45.50116,83+2,76%100
OraValoreVar.%Volume
19.45.50116,91+2,83%500
19.45.35116,815+2,75%100
19.45.02116,835+2,77%100
19.44.51116,83+2,76%100
19.44.48116,84+2,77%100
19.44.19116,83+2,76%300
19.44.09116,835+2,77%200
19.44.01116,8833+2,81%100
19.44.01116,825+2,76%100
19.43.59116,83+2,76%100
19.43.59116,84+2,77%100
19.43.44117,00+2,91%1.122
19.43.44116,965+2,88%600
19.43.44116,985+2,90%400
19.43.44116,995+2,91%100
19.43.44116,99+2,90%100
19.43.44116,98+2,89%100
19.43.44116,965+2,88%400
19.43.44117,00+2,91%500
19.43.44116,95+2,87%200
19.43.44116,97+2,89%2.371
19.43.44117,00+2,91%400
19.43.44116,97+2,89%768
19.43.41117,00+2,91%300
19.43.41116,97+2,89%724
19.43.39116,98+2,89%100
19.43.36117,00+2,91%200
19.43.36116,985+2,90%200
19.43.36117,01+2,92%100
19.43.36117,00+2,91%1.241
OraValoreVar.%Volume
19.43.36116,985+2,90%100
19.43.36116,985+2,90%100
19.43.16117,00+2,91%100
19.43.10117,02+2,93%250
19.43.04116,995+2,91%100
19.42.56117,02+2,93%100
19.42.53116,99+2,90%100
19.42.44117,00+2,91%4.800
19.42.30117,02+2,93%200
19.42.08117,04+2,95%100
19.41.59117,02+2,93%211
19.41.25117,05+2,96%500
19.41.19117,015+2,92%100
19.41.15117,04+2,95%100
19.41.13117,02+2,93%1.000
19.41.02117,00+2,91%600
19.40.57117,01+2,92%400
19.40.38117,02+2,93%100
19.40.37117,0161+2,93%165
19.40.19117,03+2,94%100
19.40.12117,06+2,96%300
19.40.12117,05+2,96%200
19.40.11117,105+3,00%100
19.39.59117,07+2,97%100
19.39.44117,1101+3,01%100
19.39.41117,11+3,01%127
19.39.24117,08+2,98%100
19.39.10117,14+3,03%400
19.39.10117,13+3,03%222
19.39.10117,12+3,02%100
OraValoreVar.%Volume
19.38.51117,08+2,98%100
19.38.13117,06+2,96%100
19.38.13117,07+2,97%419
19.38.13117,07+2,97%300
19.38.11117,035+2,94%200
19.38.08117,045+2,95%200
19.38.08117,02+2,93%100
19.37.39117,05+2,96%200
19.37.25117,08+2,98%600
19.37.21117,0501+2,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```