Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

T. Rowe Price

Mercato: NASDAQ - National

117,96
-1,83%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00117,96INV.461.807
21.59.57117,95-0,01%100
21.59.57117,94-0,02%200
21.59.55117,96INV.100
21.59.55117,93-0,03%200
21.59.54117,96INV.100
21.59.53117,95-0,01%300
21.59.53117,94-0,02%200
21.59.51117,97+0,01%100
21.59.51117,96INV.200
21.59.51117,95-0,01%200
21.59.48117,94-0,02%400
21.59.48117,95-0,01%100
21.59.48117,935-0,02%100
21.59.48117,95-0,01%100
21.59.48117,93-0,03%200
21.59.48117,94-0,02%100
21.59.48117,95-0,01%100
21.59.48117,94-0,02%100
21.59.48117,93-0,03%1.100
21.59.48117,94-0,02%300
21.59.48117,95-0,01%100
21.59.48117,92-0,03%100
21.59.46117,94-0,02%100
21.59.46117,93-0,03%100
21.59.45117,95-0,01%100
21.59.41117,92-0,03%138
21.59.41117,93-0,03%1.662
21.59.40117,965INV.100
21.59.39117,95-0,01%384
OraValoreVar.%Volume
21.59.39117,9501-0,01%300
21.59.38117,96INV.1.541
21.59.35117,97+0,01%858
21.59.33117,985+0,02%718
21.59.30117,99+0,03%300
21.59.29118,00+0,03%500
21.59.22117,99+0,03%100
21.59.21118,00+0,03%800
21.59.18117,99+0,03%200
21.59.15118,00+0,03%400
21.59.09118,01+0,04%100
21.59.09118,005+0,04%100
21.59.09118,01+0,04%100
21.59.09118,005+0,04%200
21.59.05118,01+0,04%500
21.59.03117,99+0,03%826
21.59.01118,00+0,03%200
21.59.00117,98+0,02%400
21.58.59117,96INV.100
21.58.58117,97+0,01%3.856
21.58.57117,96INV.100
21.58.55117,965INV.100
21.58.55117,97+0,01%1.239
21.58.54117,98+0,02%500
21.58.50117,96INV.200
21.58.49117,98+0,02%308
21.58.44117,97+0,01%1.474
21.58.37117,96INV.205
21.58.37117,97+0,01%1.000
21.58.37117,96INV.1.667
OraValoreVar.%Volume
21.58.37117,97+0,01%299
21.58.37117,975+0,01%400
21.58.35117,98+0,02%500
21.58.34117,99+0,03%200
21.58.34117,98+0,02%400
21.58.29117,97+0,01%100
21.58.27117,955INV.123
21.58.26117,97+0,01%100
21.58.24117,96INV.100
21.58.22117,95-0,01%1.283
21.58.20117,935-0,02%300
21.58.12117,92-0,03%200
21.58.11117,915-0,04%200
21.58.11117,91-0,04%480
21.58.11117,92-0,03%226
21.58.11117,91-0,04%324
21.58.11117,915-0,04%100
21.58.11117,91-0,04%200
21.58.09117,92-0,03%1.281
21.58.07117,905-0,05%200
21.57.59117,95-0,01%100
21.57.54117,92-0,03%200
21.57.54117,91-0,04%600
21.57.49117,93-0,03%2.045
21.57.49117,945-0,01%200
21.57.41117,92-0,03%100
21.57.33117,91-0,04%100
21.57.32117,90-0,05%144
21.57.29117,89-0,06%100
21.57.29117,88-0,07%200
OraValoreVar.%Volume
21.57.29117,89-0,06%221
21.57.29117,88-0,07%100
21.57.26117,86-0,08%688
21.57.23117,85-0,09%3.136
21.57.23117,84-0,10%300
21.57.20117,835-0,11%100
21.57.19117,84-0,10%100
21.57.18117,835-0,11%105
21.57.16117,82-0,12%100
21.57.14117,83-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```