Milano 15:55
43.623 +0,56%
Nasdaq 15:55
23.138 +0,02%
Dow Jones 15:55
45.316 +0,33%
Londra 15:55
10.076 +1,09%
Francoforte 15:55
22.364 +0,28%

T. Rowe Price

Mercato: NASDAQ - National

89,125
+0,76%

valuta in USD

Ultimo aggiornamento: 30/03/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
15.56.2889,125+0,76%200
15.55.4989,13+0,77%100
15.55.4789,16+0,80%200
15.55.4489,12+0,76%400
15.55.4389,11+0,75%100
15.55.4289,07+0,70%300
15.55.4289,08+0,71%100
15.55.3889,07+0,70%100
15.55.3489,115+0,75%100
15.55.3389,26+0,92%200
15.54.4089,24+0,89%100
15.54.4089,29+0,95%100
15.54.4089,265+0,92%100
15.54.3289,355+1,02%300
15.54.2989,36+1,03%200
15.54.2589,385+1,06%200
15.54.2389,395+1,07%200
15.54.1689,40+1,07%736
15.54.0489,33+0,99%115
15.53.4589,37+1,04%100
15.53.4589,36+1,03%100
15.53.4589,35+1,02%200
15.53.4589,38+1,05%100
15.53.4189,33+0,99%100
15.53.1489,265+0,92%100
15.53.0389,235+0,89%100
15.53.0389,23+0,88%100
15.52.5989,26+0,92%200
15.52.5789,265+0,92%200
15.52.3989,20+0,85%800
OraValoreVar.%Volume
15.52.3789,205+0,85%300
15.52.2789,18+0,83%400
15.52.2789,155+0,80%113
15.52.2289,17+0,81%100
15.52.1689,15+0,79%300
15.52.1489,14+0,78%300
15.52.1489,125+0,76%100
15.52.1489,12+0,76%100
15.52.1489,11+0,75%200
15.52.1189,05+0,68%1.000
15.52.0889,07+0,70%100
15.52.0889,05+0,68%700
15.52.0689,015+0,64%490
15.52.0589,02+0,64%500
15.52.0389,045+0,67%300
15.52.0289,055+0,68%100
15.52.0289,07+0,70%100
15.51.5989,015+0,64%455
15.51.5689,06+0,69%200
15.51.5689,05+0,68%300
15.51.5689,045+0,67%300
15.51.5289,06+0,69%100
15.51.5189,005+0,63%3.200
15.51.4289,04+0,67%300
15.51.4289,05+0,68%300
15.51.4289,04+0,67%100
15.51.4289,01+0,63%600
15.51.3189,00+0,62%1.000
15.51.2688,99+0,61%200
15.51.1989,00+0,62%400
OraValoreVar.%Volume
15.51.1989,035+0,66%100
15.51.1989,02+0,64%570
15.51.1989,01+0,63%200
15.51.1088,98+0,60%100
15.51.1088,97+0,59%100
15.50.5988,88+0,49%100
15.50.4688,885+0,49%102
15.50.4688,94+0,55%100
15.50.4688,96+0,58%100
15.50.4688,95+0,57%100
15.50.4688,93+0,54%100
15.50.4688,91+0,52%100
15.50.4688,90+0,51%100
15.50.3388,85+0,45%100
15.50.3188,875+0,48%100
15.50.3188,87+0,47%100
15.50.2888,80+0,40%107
15.50.1988,92+0,53%100
15.50.1388,9425+0,56%100
15.50.1388,93+0,54%100
15.50.1388,96+0,58%100
15.49.5788,955+0,57%100
15.49.4888,975+0,59%400
15.49.4389,00+0,62%852
15.49.3589,04+0,67%100
15.49.3589,05+0,68%100
15.49.3589,06+0,69%200
15.49.3589,07+0,70%300
15.49.3489,00+0,62%400
15.49.3489,04+0,67%100
OraValoreVar.%Volume
15.49.3489,02+0,64%239
15.49.3489,00+0,62%276
15.49.2688,9452+0,56%100
15.49.2488,98+0,60%100
15.49.2288,935+0,55%600
15.49.2189,00+0,62%200
15.49.2188,99+0,61%277
15.49.2189,00+0,62%3.000
15.49.2189,01+0,63%100
15.49.2189,00+0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```