Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

T1 Energy

Mercato: NYSE

2,115
-7,64%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.242,115-7,64%3.669
17.26.102,1181-7,51%489
17.26.032,115-7,64%100
17.25.402,12-7,42%400
17.25.132,115-7,64%870
17.25.122,1199-7,43%1.051
17.25.102,115-7,64%100
17.25.072,11-7,86%1.998
17.24.582,115-7,64%100
17.24.562,1199-7,43%1.417
17.24.552,12-7,42%1.200
17.24.512,1161-7,59%100
17.24.492,12-7,42%1.000
17.24.122,115-7,64%673
17.24.112,12-7,42%1.325
17.24.102,1101-7,86%1.528
17.24.082,115-7,64%600
17.24.082,11-7,86%14.900
17.24.052,1065-8,01%1.290
17.24.042,11-7,86%100
17.24.032,1065-8,01%1.279
17.24.022,11-7,86%500
17.24.012,105-8,08%120
17.24.012,11-7,86%100
17.24.002,105-8,08%200
17.24.002,1065-8,01%1.260
17.24.002,11-7,86%541
17.23.592,105-8,08%100
17.23.582,11-7,86%100
17.23.572,1065-8,01%1.249
OraValoreVar.%Volume
17.23.562,105-8,08%550
17.23.552,11-7,86%100
17.23.542,105-8,08%100
17.23.542,11-7,86%5.560
17.23.472,1099-7,86%787
17.23.452,105-8,08%100
17.23.442,11-7,86%200
17.23.422,105-8,08%700
17.23.332,1098-7,87%150
17.23.332,11-7,86%928
17.23.242,105-8,08%100
17.23.232,11-7,86%3.011
17.23.152,1066-8,01%731
17.23.152,105-8,08%400
17.23.132,1065-8,01%720
17.23.102,11-7,86%708
17.23.072,1099-7,86%697
17.23.062,1088-7,91%111
17.23.042,1098-7,87%688
17.23.022,1099-7,86%678
17.22.592,105-8,08%1.069
17.22.412,1029-8,17%170
17.22.372,106-8,03%100
17.22.322,105-8,08%600
17.22.292,11-7,86%1.999
17.22.212,105-8,08%920
17.22.172,11-7,86%600
17.22.142,105-8,08%3.142
17.22.132,107-7,99%498
17.22.132,105-8,08%500
OraValoreVar.%Volume
17.22.122,1099-7,86%1.528
17.22.102,105-8,08%500
17.22.072,1087-7,92%100
17.22.042,105-8,08%5.650
17.22.022,1099-7,86%369
17.22.012,105-8,08%5.400
17.21.542,1099-7,86%592
17.21.532,102-8,21%3.400
17.21.532,10-8,30%200
17.21.532,11-7,86%281
17.21.532,105-8,08%100
17.21.442,11-7,86%2.176
17.21.282,115-7,64%1.275
17.21.092,11-7,86%1.400
17.21.042,115-7,64%1.045
17.21.042,12-7,42%400
17.20.312,12-7,42%397
17.20.282,1294-7,01%140
17.20.082,12-7,42%800
17.20.062,125-7,21%150
17.19.552,12-7,42%500
17.19.332,1236-7,27%1.123
17.19.302,12-7,42%996
17.19.302,125-7,21%431
17.19.242,1294-7,01%4.694
17.19.202,12-7,42%100
17.19.192,125-7,21%235
17.19.152,1212-7,37%250
17.19.132,125-7,21%1.000
17.19.072,1299-6,99%100
OraValoreVar.%Volume
17.19.052,12-7,42%400
17.18.532,125-7,21%100
17.18.422,12-7,42%400
17.18.412,125-7,21%7.630
17.18.412,12-7,42%100
17.18.332,1201-7,42%300
17.18.202,12-7,42%400
17.18.192,125-7,21%1.779
17.18.152,12-7,42%500
17.18.152,125-7,21%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```