Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

T1 Energy

Mercato: NYSE

2,115
-7,62%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.162,1154-7,62%2.000
17.33.102,1106-7,83%135
17.33.052,115-7,64%800
17.32.552,12-7,42%200
17.32.532,115-7,64%1.000
17.32.472,1185-7,49%227
17.32.402,115-7,64%3.100
17.32.402,12-7,42%50.000
17.32.362,116-7,60%100
17.32.362,115-7,64%200
17.32.272,115-7,64%355
17.32.162,11-7,86%400
17.32.152,105-8,08%100
17.32.102,1006-8,27%1.000
17.32.102,11-7,86%2.200
17.32.092,105-8,08%300
17.32.042,108-7,95%500
17.32.012,1088-7,91%190
17.31.592,11-7,86%100
17.31.592,10-8,30%286
17.31.592,105-8,08%386
17.31.572,105-8,08%5.267
17.31.572,11-7,86%100
17.31.562,11-7,86%100
17.31.542,105-8,08%400
17.31.522,1029-8,17%154
17.31.422,1098-7,87%100
17.31.252,105-8,08%15.193
17.31.212,11-7,86%3.916
17.31.212,106-8,03%103
OraValoreVar.%Volume
17.31.202,11-7,86%2.454
17.30.452,105-8,08%2.150
17.30.432,10-8,30%238
17.30.432,105-8,08%500
17.30.392,10-8,30%100
17.30.372,105-8,08%119
17.30.232,1096-7,88%1.000
17.30.102,10-8,30%140
17.30.102,105-8,08%140
17.30.082,11-7,86%700
17.29.592,105-8,08%400
17.29.582,11-7,86%100
17.29.502,1099-7,86%500
17.29.492,11-7,86%100
17.29.472,105-8,08%100
17.29.392,105-8,08%400
17.29.392,11-7,86%243
17.29.352,11-7,86%200
17.29.352,1097-7,87%1.000
17.29.182,105-8,08%600
17.29.162,11-7,86%1.000
17.29.162,105-8,08%400
17.29.162,11-7,86%200
17.29.092,109-7,90%200
17.29.072,105-8,08%100
17.29.012,1099-7,86%5.000
17.28.552,105-8,08%400
17.28.542,11-7,86%400
17.28.172,104-8,12%1.500
17.27.072,105-8,08%430
OraValoreVar.%Volume
17.26.582,11-7,86%100
17.26.552,1109-7,82%1.417
17.26.542,11-7,86%10.682
17.26.482,115-7,64%5.013
17.26.432,11-7,86%100
17.26.252,1153-7,63%6.000
17.26.242,115-7,64%3.669
17.26.102,1181-7,51%489
17.26.032,115-7,64%100
17.25.402,12-7,42%400
17.25.132,115-7,64%870
17.25.122,1199-7,43%1.051
17.25.102,115-7,64%100
17.25.072,11-7,86%1.998
17.24.582,115-7,64%100
17.24.562,1199-7,43%1.417
17.24.552,12-7,42%1.200
17.24.512,1161-7,59%100
17.24.492,12-7,42%1.000
17.24.122,115-7,64%673
17.24.112,12-7,42%1.325
17.24.102,1101-7,86%1.528
17.24.082,115-7,64%600
17.24.082,11-7,86%14.900
17.24.052,1065-8,01%1.290
17.24.042,11-7,86%100
17.24.032,1065-8,01%1.279
17.24.022,11-7,86%500
17.24.012,105-8,08%120
17.24.012,11-7,86%100
OraValoreVar.%Volume
17.24.002,105-8,08%200
17.24.002,1065-8,01%1.260
17.24.002,11-7,86%541
17.23.592,105-8,08%100
17.23.582,11-7,86%100
17.23.572,1065-8,01%1.249
17.23.562,105-8,08%550
17.23.552,11-7,86%100
17.23.542,105-8,08%100
17.23.542,11-7,86%5.560

(*) I dati sono limitati agli ultimi 100 contratti.

```