Milano 17:35
47.796 -0,51%
Nasdaq 22:00
27.187 +0,58%
Dow Jones 22:03
48.862 -0,57%
Londra 17:40
10.213 -1,16%
Francoforte 17:35
23.955 -0,27%

Take-Two Interactive Software

Mercato: NASDAQ - National

215,35
+1,10%

valuta in USD

Ultimo aggiornamento: 29/04/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 29/04/2026*
OraValoreVar.%Volume
21.59.59215,35+1,10%100
21.59.59215,33+1,09%100
21.59.59215,34+1,09%1.441
21.59.59215,35+1,10%112
21.59.53215,38+1,11%100
21.59.52215,34+1,09%406
21.59.51215,38+1,11%200
21.59.51215,34+1,09%388
21.59.49215,35+1,10%182
21.59.47215,41+1,13%109
21.59.45215,38+1,11%300
21.59.42215,37+1,11%1.302
21.59.41215,32+1,08%100
21.59.40215,41+1,13%201
21.59.39215,34+1,09%100
21.59.34215,36+1,10%254
21.59.34215,32+1,08%100
21.59.34215,355+1,10%120
21.59.34215,34+1,09%100
21.59.30215,35+1,10%100
21.59.30215,33+1,09%100
21.59.30215,315+1,08%100
21.59.30215,32+1,08%299
21.59.23215,35+1,10%230
21.59.18215,31+1,08%2.339
21.59.16215,28+1,07%100
21.59.15215,31+1,08%100
21.59.14215,29+1,07%444
21.59.13215,28+1,07%839
21.59.10215,31+1,08%100
OraValoreVar.%Volume
21.59.09215,30+1,08%100
21.59.09215,29+1,07%200
21.59.09215,28+1,07%100
21.59.09215,30+1,08%100
21.59.09215,255+1,05%453
21.59.05215,25+1,05%520
21.59.02215,26+1,06%100
21.59.02215,27+1,06%200
21.59.00215,28+1,07%100
21.59.00215,27+1,06%240
21.58.54215,28+1,07%100
21.58.53215,30+1,08%400
21.58.53215,29+1,07%100
21.58.53215,2725+1,06%100
21.58.52215,25+1,05%300
21.58.51215,265+1,06%100
21.58.51215,2675+1,06%200
21.58.51215,255+1,05%143
21.58.51215,26+1,06%100
21.58.51215,255+1,05%100
21.58.51215,27+1,06%100
21.58.51215,31+1,08%100
21.58.51215,30+1,08%325
21.58.51215,29+1,07%200
21.58.51215,28+1,07%100
21.58.50215,255+1,05%500
21.58.50215,26+1,06%100
21.58.48215,255+1,05%200
21.58.44215,2625+1,06%100
21.58.42215,30+1,08%100
OraValoreVar.%Volume
21.58.42215,255+1,05%100
21.58.42215,28+1,07%100
21.58.42215,29+1,07%123
21.58.42215,25+1,05%400
21.58.42215,27+1,06%600
21.58.42215,26+1,06%200
21.58.42215,25+1,05%100
21.58.42215,225+1,04%200
21.58.38215,27+1,06%200
21.58.38215,28+1,07%582
21.58.38215,25+1,05%200
21.58.35215,34+1,09%100
21.58.35215,33+1,09%100
21.58.35215,31+1,08%100
21.58.33215,32+1,08%100
21.58.33215,33+1,09%100
21.58.33215,32+1,08%380
21.58.33215,37+1,11%100
21.58.31215,42+1,13%500
21.58.31215,38+1,11%240
21.58.28215,34+1,09%200
21.58.28215,35+1,10%213
21.58.27215,385+1,11%100
21.58.27215,36+1,10%100
21.58.27215,38+1,11%121
21.58.25215,385+1,11%210
21.58.22215,35+1,10%100
21.58.20215,385+1,11%657
21.58.19215,36+1,10%100
21.58.19215,42+1,13%200
OraValoreVar.%Volume
21.58.19215,41+1,13%100
21.58.18215,35+1,10%100
21.58.13215,385+1,11%275
21.58.10215,39+1,12%100
21.58.07215,36+1,10%582
21.58.06215,3875+1,12%200
21.58.01215,35+1,10%228
21.57.55215,395+1,12%351
21.57.50215,42+1,13%200
21.57.48215,41+1,13%178

(*) I dati sono limitati agli ultimi 100 contratti.

```