Milano 14:32
51.745 +0,59%
Nasdaq 29-lug
27.192 0,00%
Dow Jones 29-lug
51.594 -2,19%
Londra 14:32
10.950 +0,39%
Francoforte 14:32
25.500 +0,15%

Take-Two Interactive Software

Mercato: NASDAQ - National

246,43
-0,48%

valuta in USD

Ultimo aggiornamento: 29/07/2026
Dati differiti di 15 minuti.

Dati intraday del 29/07/2026*
OraValoreVar.%Volume
21.59.59246,43INV.100
21.59.59246,49+0,02%150
21.59.59246,42INV.100
21.59.59246,48+0,02%202
21.59.59246,49+0,02%100
21.59.59246,53+0,04%200
21.59.59246,56+0,05%593
21.59.58246,54+0,04%100
21.59.58246,535+0,04%100
21.59.58246,54+0,04%1.301
21.59.58246,53+0,04%696
21.59.58246,52+0,04%1.250
21.59.58246,50+0,03%631
21.59.58246,535+0,04%127
21.59.58246,56+0,05%1.040
21.59.57246,54+0,04%200
21.59.57246,53+0,04%100
21.59.57246,49+0,02%500
21.59.57246,47+0,02%240
21.59.57246,48+0,02%100
21.59.57246,49+0,02%200
21.59.55246,39-0,02%200
21.59.54246,40-0,01%100
21.59.54246,39-0,02%506
21.59.54246,36-0,03%400
21.59.54246,33-0,04%100
21.59.54246,32-0,04%100
21.59.54246,37-0,02%100
21.59.54246,33-0,04%100
21.59.54246,34-0,04%100
OraValoreVar.%Volume
21.59.54246,23-0,08%100
21.59.54246,24-0,08%300
21.59.54246,29-0,06%100
21.59.54246,33-0,04%100
21.59.54246,34-0,04%100
21.59.54246,375-0,02%291
21.59.54246,41-0,01%300
21.59.54246,351-0,03%100
21.59.53246,465+0,01%200
21.59.52246,42INV.590
21.59.51246,344-0,03%223
21.59.50246,32-0,04%300
21.59.49246,30-0,05%100
21.59.48246,27-0,06%605
21.59.47246,30-0,05%229
21.59.47246,275-0,06%100
21.59.47246,285-0,06%200
21.59.47246,30-0,05%800
21.59.46246,28-0,06%200
21.59.46246,30-0,05%344
21.59.45246,29-0,06%100
21.59.43246,22-0,09%100
21.59.43246,23-0,08%300
21.59.43246,24-0,08%100
21.59.43246,26-0,07%315
21.59.43246,265-0,07%200
21.59.43246,26-0,07%100
21.59.41246,265-0,07%200
21.59.41246,26-0,07%100
21.59.41246,27-0,06%300
OraValoreVar.%Volume
21.59.41246,26-0,07%200
21.59.39246,29-0,06%100
21.59.38246,26-0,07%106
21.59.37246,24-0,08%134
21.59.37246,30-0,05%450
21.59.35246,29-0,06%397
21.59.35246,28-0,06%100
21.59.35246,27-0,06%100
21.59.33246,26-0,07%100
21.59.33246,27-0,06%100
21.59.33246,265-0,07%100
21.59.32246,26-0,07%200
21.59.30246,23-0,08%1.062
21.59.29246,205-0,09%100
21.59.29246,23-0,08%300
21.59.29246,195-0,10%100
21.59.29246,21-0,09%100
21.59.29246,22-0,09%100
21.59.29246,24-0,08%100
21.59.28246,23-0,08%100
21.59.27246,245-0,08%100
21.59.25246,25-0,07%100
21.59.21246,24-0,08%100
21.59.20246,26-0,07%200
21.59.20246,25-0,07%264
21.59.20246,22-0,09%258
21.59.18246,25-0,07%100
21.59.16246,26-0,07%100
21.59.16246,24-0,08%200
21.59.16246,25-0,07%176
OraValoreVar.%Volume
21.59.16246,27-0,06%502
21.59.15246,24-0,08%198
21.59.15246,27-0,06%100
21.59.12246,28-0,06%612
21.59.12246,27-0,06%500
21.59.12246,24-0,08%100
21.59.12246,26-0,07%100
21.59.12246,27-0,06%300
21.59.10246,26-0,07%100
21.59.10246,18-0,10%265

(*) I dati sono limitati agli ultimi 100 contratti.

```