Milano 17:35
51.629 -1,68%
Nasdaq 19:38
29.258 -0,38%
Dow Jones 19:38
52.494 -0,15%
Londra 17:35
10.698 +0,44%
Francoforte 17:35
25.441 -0,50%

Take-Two Interactive Software

Mercato: NASDAQ - National

221,1
+2,61%

valuta in USD

Ultimo aggiornamento: 14/09/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 14/09/2026*
OraValoreVar.%Volume
19.37.57221,10+2,61%173
19.37.57221,07+2,60%100
19.37.34220,955+2,55%500
19.37.25220,99+2,56%100
19.37.10220,955+2,55%300
19.36.34220,87+2,51%125
19.36.34220,86+2,50%200
19.36.34220,87+2,51%240
19.36.34220,94+2,54%100
19.36.34220,92+2,53%100
19.36.34220,95+2,54%200
19.35.59221,105+2,62%100
19.35.49221,01+2,57%303
19.35.19221,135+2,63%100
19.34.49221,2817+2,70%200
19.34.41221,17+2,65%100
19.34.39221,13+2,63%200
19.34.35221,135+2,63%150
19.34.29221,06+2,59%300
19.34.29221,10+2,61%243
19.34.29221,06+2,59%200
19.34.20220,99+2,56%215
19.34.13221,1531+2,64%164
19.34.11221,05+2,59%100
19.34.11221,01+2,57%100
19.34.03221,04+2,59%100
19.34.02221,07+2,60%100
19.34.01221,12+2,62%300
19.34.01221,13+2,63%120
19.34.00221,23+2,67%100
OraValoreVar.%Volume
19.33.40221,13+2,63%100
19.33.40221,125+2,62%100
19.33.40221,13+2,63%100
19.33.37221,17+2,65%200
19.33.37221,22+2,67%100
19.33.37221,17+2,65%200
19.33.37221,22+2,67%300
19.33.37221,16+2,64%100
19.33.28221,31+2,71%200
19.33.26221,355+2,73%100
19.33.16221,46+2,78%175
19.33.14221,41+2,76%200
19.33.14221,51+2,80%4.088
19.33.14221,405+2,75%100
19.33.14221,41+2,76%100
19.33.14221,40+2,75%100
19.33.14221,42+2,76%100
19.33.14221,41+2,76%300
19.33.14221,42+2,76%100
19.33.02221,33+2,72%200
19.32.51221,31+2,71%100
19.32.47221,30+2,71%100
19.32.44221,33+2,72%100
19.32.44221,35+2,73%100
19.32.44221,33+2,72%100
19.32.44221,36+2,73%100
19.32.44221,34+2,72%100
19.32.44221,35+2,73%300
19.32.44221,40+2,75%100
19.32.44221,35+2,73%100
OraValoreVar.%Volume
19.32.43221,235+2,68%100
19.32.43221,33+2,72%100
19.32.43221,35+2,73%200
19.32.43221,26+2,69%100
19.32.41221,24+2,68%100
19.32.39221,265+2,69%100
19.32.33221,235+2,68%500
19.32.32221,22+2,67%100
19.32.24220,97+2,55%158
19.32.24221,12+2,62%500
19.32.23220,98+2,56%200
19.32.23221,10+2,61%182
19.32.22220,8412+2,49%143
19.32.20220,98+2,56%100
19.32.20221,04+2,59%165
19.32.20220,97+2,55%102
19.32.20221,04+2,59%248
19.32.16220,91+2,52%100
19.31.56220,805+2,48%100
19.31.56220,81+2,48%100
19.31.49220,81+2,48%200
19.31.43220,825+2,49%1.000
19.31.43220,84+2,49%100
19.31.43220,86+2,50%100
19.31.43220,85+2,50%300
19.31.43220,865+2,50%100
19.31.43220,73+2,44%100
19.31.43220,72+2,44%100
19.31.43220,73+2,44%200
19.31.43220,87+2,51%200
OraValoreVar.%Volume
19.31.43220,73+2,44%100
19.31.43220,74+2,45%100
19.31.43220,76+2,46%200
19.31.43220,85+2,50%100
19.31.43220,88+2,51%100
19.31.43220,85+2,50%200
19.31.43220,88+2,51%100
19.31.43220,84+2,49%200
19.31.43220,87+2,51%100
19.31.43221,12+2,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```