Milano 5-nov
50.506 -1,03%
Nasdaq 5-nov
26.630 -6,36%
Dow Jones 5-nov
51.523 -3,44%
Londra 5-nov
10.783 -0,43%
Francoforte 5-nov
26.325 -0,43%

Take-Two Interactive Software

Mercato: NASDAQ - National

213,36
+2,13%

valuta in USD

Ultimo aggiornamento: 05/11/2026
Dati differiti di 15 minuti.

Dati intraday del 05/11/2026*
OraValoreVar.%Volume
22.00.00213,36+2,13%566.445
21.59.59213,31+2,11%100
21.59.59213,35+2,13%566
21.59.58213,36+2,13%100
21.59.58213,35+2,13%100
21.59.58213,36+2,13%700
21.59.58213,33+2,12%400
21.59.57213,36+2,13%500
21.59.56213,35+2,13%900
21.59.56213,36+2,13%700
21.59.55213,305+2,11%124
21.59.55213,30+2,11%100
21.59.54213,35+2,13%100
21.59.54213,34+2,13%200
21.59.54213,35+2,13%1.410
21.59.54213,365+2,14%100
21.59.54213,36+2,13%100
21.59.54213,37+2,14%858
21.59.54213,38+2,14%200
21.59.54213,285+2,10%300
21.59.54213,305+2,11%100
21.59.54213,30+2,11%100
21.59.51213,37+2,14%1.182
21.59.50213,39+2,15%300
21.59.50213,37+2,14%800
21.59.49213,36+2,13%132
21.59.49213,3601+2,14%100
21.59.45213,37+2,14%100
21.59.45213,365+2,14%100
21.59.45213,37+2,14%600
OraValoreVar.%Volume
21.59.45213,36+2,13%100
21.59.45213,37+2,14%200
21.59.45213,35+2,13%671
21.59.43213,33+2,12%100
21.59.42213,31+2,11%100
21.59.41213,32+2,12%325
21.59.41213,33+2,12%100
21.59.41213,3525+2,13%100
21.59.41213,35+2,13%100
21.59.41213,31+2,11%125
21.59.40213,36+2,13%100
21.59.40213,32+2,12%1.043
21.59.39213,31+2,11%300
21.59.38213,315+2,11%100
21.59.38213,285+2,10%136
21.59.35213,32+2,12%100
21.59.35213,31+2,11%304
21.59.34213,33+2,12%100
21.59.33213,32+2,12%820
21.59.33213,33+2,12%100
21.59.33213,31+2,11%200
21.59.32213,30+2,11%200
21.59.32213,28+2,10%100
21.59.32213,275+2,09%100
21.59.32213,30+2,11%100
21.59.32213,34+2,13%100
21.59.32213,35+2,13%1.766
21.59.32213,37+2,14%400
21.59.32213,38+2,14%800
21.59.31213,39+2,15%100
OraValoreVar.%Volume
21.59.30213,49+2,20%600
21.59.30213,47+2,19%100
21.59.30213,48+2,19%100
21.59.30213,44+2,17%200
21.59.30213,485+2,19%446
21.59.29213,465+2,19%100
21.59.29213,49+2,20%100
21.59.27213,50+2,20%200
21.59.27213,49+2,20%200
21.59.27213,465+2,19%300
21.59.26213,44+2,17%100
21.59.26213,46+2,18%200
21.59.26213,43+2,17%100
21.59.24213,35+2,13%100
21.59.24213,36+2,13%200
21.59.24213,35+2,13%305
21.59.23213,37+2,14%100
21.59.22213,375+2,14%100
21.59.22213,38+2,14%100
21.59.22213,37+2,14%500
21.59.22213,36+2,13%100
21.59.22213,37+2,14%1.122
21.59.20213,325+2,12%100
21.59.20213,33+2,12%121
21.59.20213,30+2,11%362
21.59.19213,28+2,10%100
21.59.19213,30+2,11%400
21.59.19213,28+2,10%958
21.59.19213,26+2,09%438
21.59.19213,255+2,08%135
OraValoreVar.%Volume
21.59.19213,26+2,09%561
21.59.19213,25+2,08%100
21.59.18213,24+2,08%377
21.59.17213,22+2,07%100
21.59.17213,245+2,08%200
21.59.17213,26+2,09%600
21.59.17213,27+2,09%200
21.59.15213,26+2,09%250
21.59.15213,25+2,08%100
21.59.15213,265+2,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```