Milano 23-gen
0 0,00%
Nasdaq 23-gen
25.605 +0,34%
Dow Jones 23-gen
49.099 -0,58%
Londra 23-gen
10.143 -0,07%
Francoforte 23-gen
24.901 +0,18%

Take-Two Interactive Software

Mercato: NASDAQ - National

245,77
+1,94%

valuta in USD

Ultimo aggiornamento: 23/01/2026
Dati differiti di 15 minuti.

Dati intraday del 23/01/2026*
OraValoreVar.%Volume
21.59.58245,77+0,02%158
21.59.57245,81+0,03%100
21.59.57245,82+0,04%400
21.59.57245,81+0,03%784
21.59.57245,795+0,03%100
21.59.57245,82+0,04%100
21.59.57245,81+0,03%133
21.59.57245,79+0,02%100
21.59.57245,80+0,03%100
21.59.57245,76+0,01%500
21.59.56245,79+0,02%100
21.59.55245,71-0,01%100
21.59.55245,7125-0,01%100
21.59.55245,70-0,01%100
21.59.55245,68-0,02%100
21.59.55245,70-0,01%1.000
21.59.55245,68-0,02%100
21.59.55245,69-0,02%200
21.59.55245,67-0,02%100
21.59.55245,64-0,04%100
21.59.55245,69-0,02%500
21.59.55245,68-0,02%100
21.59.55245,67-0,02%100
21.59.55245,65-0,03%873
21.59.55245,66-0,03%350
21.59.55245,675-0,02%300
21.59.55245,67-0,02%300
21.59.55245,66-0,03%100
21.59.55245,67-0,02%100
21.59.55245,65-0,03%236
OraValoreVar.%Volume
21.59.55245,66-0,03%100
21.59.55245,65-0,03%300
21.59.55245,64-0,04%979
21.59.55245,62-0,04%100
21.59.55245,64-0,04%200
21.59.55245,63-0,04%100
21.59.55245,64-0,04%1.065
21.59.55245,63-0,04%200
21.59.55245,62-0,04%100
21.59.55245,60-0,05%150
21.59.55245,58-0,06%300
21.59.54245,57-0,07%100
21.59.54245,58-0,06%200
21.59.54245,59-0,06%292
21.59.54245,61-0,05%250
21.59.54245,62-0,04%700
21.59.54245,57-0,07%200
21.59.54245,58-0,06%550
21.59.53245,57-0,07%100
21.59.53245,54-0,08%500
21.59.53245,53-0,08%600
21.59.53245,52-0,09%1.000
21.59.53245,50-0,09%1.711
21.59.50245,46-0,11%100
21.59.50245,53-0,08%248
21.59.50245,47-0,11%1.049
21.59.48245,56-0,07%100
21.59.48245,57-0,07%100
21.59.48245,55-0,07%200
21.59.48245,52-0,09%300
OraValoreVar.%Volume
21.59.48245,51-0,09%200
21.59.46245,51-0,09%200
21.59.46245,445-0,12%100
21.59.44245,70-0,01%100
21.59.44245,64-0,04%100
21.59.44245,61-0,05%100
21.59.44245,70-0,01%300
21.59.44245,61-0,05%200
21.59.44245,60-0,05%100
21.59.44245,59-0,06%100
21.59.44245,515-0,09%100
21.59.44245,541-0,08%121
21.59.44245,54-0,08%300
21.59.44245,55-0,07%300
21.59.44245,57-0,07%100
21.59.42245,595-0,05%100
21.59.42245,64-0,04%100
21.59.42245,61-0,05%100
21.59.42245,60-0,05%100
21.59.42245,61-0,05%300
21.59.42245,65-0,03%454
21.59.42245,64-0,04%200
21.59.42245,59-0,06%100
21.59.42245,54-0,08%100
21.59.42245,59-0,06%100
21.59.41245,70-0,01%300
21.59.41245,67-0,02%100
21.59.41245,68-0,02%300
21.59.41245,67-0,02%200
21.59.40245,66-0,03%200
OraValoreVar.%Volume
21.59.39245,70-0,01%100
21.59.39245,72INV.200
21.59.39245,67-0,02%100
21.59.39245,66-0,03%300
21.59.39245,59-0,06%1.066
21.59.39245,60-0,05%200
21.59.39245,61-0,05%100
21.59.39245,62-0,04%300
21.59.38245,67-0,02%100
21.59.36245,52-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```