Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Take-Two Interactive Software

Mercato: NASDAQ - National

247,51
+1,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59247,47+1,03%225
21.59.59247,46+1,02%100
21.59.57247,43+1,01%100
21.59.57247,44+1,02%100
21.59.55247,43+1,01%100
21.59.55247,40+1,00%100
21.59.55247,45+1,02%200
21.59.55247,40+1,00%100
21.59.55247,39+1,00%100
21.59.55247,38+0,99%100
21.59.55247,41+1,00%100
21.59.55247,38+0,99%100
21.59.55247,31+0,96%100
21.59.55247,34+0,98%100
21.59.55247,35+0,98%400
21.59.55247,45+1,02%100
21.59.52247,47+1,03%100
21.59.50247,44+1,02%575
21.59.45247,46+1,02%450
21.59.45247,45+1,02%1.525
21.59.43247,455+1,02%200
21.59.43247,46+1,02%200
21.59.43247,48+1,03%130
21.59.42247,46+1,02%100
21.59.42247,47+1,03%100
21.59.39247,465+1,03%164
21.59.35247,47+1,03%221
21.59.34247,48+1,03%223
21.59.34247,455+1,02%100
21.59.33247,42+1,01%200
OraValoreVar.%Volume
21.59.33247,43+1,01%200
21.59.32247,425+1,01%100
21.59.32247,42+1,01%100
21.59.32247,41+1,00%200
21.59.32247,4175+1,01%100
21.59.32247,40+1,00%100
21.59.32247,425+1,01%300
21.59.32247,41+1,00%1.150
21.59.32247,42+1,01%100
21.59.32247,405+1,00%100
21.59.32247,38+0,99%240
21.59.31247,37+0,99%146
21.59.31247,36+0,98%304
21.59.29247,35+0,98%390
21.59.29247,34+0,98%986
21.59.28247,36+0,98%567
21.59.23247,35+0,98%100
21.59.21247,36+0,98%111
21.59.20247,35+0,98%100
21.59.19247,36+0,98%100
21.59.19247,35+0,98%298
21.59.18247,36+0,98%138
21.59.13247,34+0,98%100
21.59.12247,325+0,97%100
21.59.07247,34+0,98%331
21.59.05247,35+0,98%100
21.59.05247,34+0,98%100
21.59.05247,36+0,98%200
21.59.04247,38+0,99%100
21.59.04247,39+1,00%105
OraValoreVar.%Volume
21.59.04247,38+0,99%200
21.59.04247,39+1,00%405
21.59.04247,42+1,01%200
21.59.04247,44+1,02%200
21.59.04247,42+1,01%800
21.59.04247,44+1,02%100
21.59.04247,42+1,01%1.184
21.59.04247,43+1,01%200
21.59.04247,42+1,01%1.525
21.59.01247,41+1,00%203
21.59.00247,40+1,00%799
21.58.57247,385+0,99%100
21.58.55247,38+0,99%100
21.58.55247,385+0,99%200
21.58.55247,38+0,99%100
21.58.54247,39+1,00%100
21.58.54247,38+0,99%300
21.58.52247,39+1,00%158
21.58.51247,40+1,00%200
21.58.51247,41+1,00%100
21.58.51247,39+1,00%667
21.58.51247,405+1,00%140
21.58.49247,42+1,01%400
21.58.49247,41+1,00%150
21.58.47247,39+1,00%165
21.58.47247,405+1,00%135
21.58.47247,40+1,00%200
21.58.47247,41+1,00%303
21.58.47247,40+1,00%999
21.58.46247,41+1,00%300
OraValoreVar.%Volume
21.58.40247,40+1,00%200
21.58.39247,39+1,00%500
21.58.37247,385+0,99%100
21.58.35247,38+0,99%200
21.58.34247,37+0,99%100
21.58.34247,38+0,99%1.646
21.58.32247,365+0,99%100
21.58.31247,38+0,99%100
21.58.31247,375+0,99%100
21.58.31247,38+0,99%702

(*) I dati sono limitati agli ultimi 100 contratti.

```