Milano 17:35
44.317 -0,31%
Nasdaq 18:42
24.400 -0,55%
Dow Jones 18:42
46.649 -0,06%
Londra 17:35
10.261 -0,43%
Francoforte 17:35
23.447 -0,60%

Take-Two Interactive Software

Mercato: NASDAQ - National

209,005
-0,09%

valuta in USD

Ultimo aggiornamento: 13/03/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 13/03/2026*
OraValoreVar.%Volume
18.41.47209,005-0,09%100
18.41.32208,995-0,10%200
18.41.31208,92-0,13%300
18.41.28209,08-0,06%200
18.40.43209,21INV.240
18.40.43209,205INV.100
18.40.32209,14-0,03%407
18.40.28209,05-0,07%345
18.40.18209,06-0,07%100
18.40.03209,135-0,03%143
18.40.02209,16-0,02%100
18.40.02209,15-0,02%100
18.39.59209,235+0,02%100
18.39.55209,2325+0,02%100
18.39.43209,20INV.400
18.39.43209,21INV.100
18.39.20209,19INV.200
18.39.07209,085-0,05%100
18.38.52209,03-0,08%1.180
18.38.40209,06-0,07%100
18.38.40209,12-0,04%325
18.38.40209,05-0,07%596
18.38.27209,125-0,04%2.374
18.38.00209,15-0,02%200
18.37.13209,06-0,07%200
18.37.13209,04-0,08%200
18.37.13209,065-0,06%100
18.37.03208,96-0,11%200
18.33.40209,06-0,07%200
18.33.35209,07-0,06%100
OraValoreVar.%Volume
18.33.18209,01-0,09%100
18.33.13209,09-0,05%100
18.33.06209,12-0,04%350
18.33.06209,13-0,03%400
18.33.06209,20INV.200
18.33.03209,31+0,05%200
18.32.59209,245+0,02%100
18.32.59209,24+0,02%200
18.32.43209,31+0,05%334
18.32.03209,34+0,07%100
18.32.02209,29+0,04%300
18.32.00209,17-0,01%100
18.30.49209,165-0,02%100
18.30.46209,17-0,01%100
18.30.46209,10-0,05%265
18.27.39209,185-0,01%216
18.27.30209,14-0,03%100
18.27.30209,26+0,03%100
18.27.13209,2342+0,02%111
18.27.11209,22+0,01%200
18.26.57209,31+0,05%219
18.26.57209,33+0,06%100
18.26.18209,19INV.209
18.26.11209,23+0,01%100
18.26.04209,21INV.300
18.26.04209,22+0,01%100
18.26.04209,22+0,01%100
18.26.02209,295+0,05%100
18.25.51209,26+0,03%100
18.25.17209,13-0,03%400
OraValoreVar.%Volume
18.25.11209,12-0,04%300
18.24.57209,07-0,06%100
18.24.41208,93-0,13%1.025
18.24.41209,03-0,08%300
18.24.27209,09-0,05%432
18.24.04209,01-0,09%142
18.23.18209,04-0,08%100
18.23.17209,09-0,05%203
18.23.08208,99-0,10%100
18.23.06209,03-0,08%100
18.22.45208,94-0,12%100
18.22.43208,88-0,15%156
18.22.34208,93-0,13%100
18.22.34208,95-0,12%100
18.22.27209,02-0,09%100
18.22.21209,195INV.302
18.22.18209,06-0,07%100
18.22.18209,07-0,06%200
18.22.18209,06-0,07%208
18.22.05209,18-0,01%100
18.21.54209,185-0,01%100
18.21.49209,17-0,01%100
18.21.47209,11-0,04%100
18.21.47209,185-0,01%100
18.21.14209,205INV.100
18.20.56209,185-0,01%210
18.19.43209,21INV.135
18.19.36209,12-0,04%100
18.19.36209,15-0,02%100
18.19.31209,11-0,04%100
OraValoreVar.%Volume
18.19.31209,15-0,02%100
18.19.21208,78-0,20%287
18.19.14208,95-0,12%100
18.18.27208,97-0,11%100
18.18.25209,01-0,09%100
18.17.50209,06-0,07%100
18.17.43208,98-0,11%300
18.17.12209,14-0,03%100
18.17.09209,20INV.200
18.15.35209,00-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```