Milano 17:30
44.314 -0,32%
Nasdaq 17:30
24.443 -0,37%
Dow Jones 17:30
46.711 +0,07%
Londra 17:30
10.261 -0,43%
Francoforte 17:30
23.436 -0,65%

Take-Two Interactive Software

Mercato: NASDAQ - National

209,865
+0,32%

valuta in USD

Ultimo aggiornamento: 13/03/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 13/03/2026*
OraValoreVar.%Volume
17.30.05209,73+0,25%100
17.30.05209,74+0,26%100
17.30.05209,865+0,32%100
17.30.03209,865+0,32%100
17.29.27209,90+0,33%200
17.28.42209,96+0,36%100
17.28.42209,95+0,36%100
17.28.36209,8146+0,29%100
17.28.13209,84+0,31%200
17.28.08209,95+0,36%100
17.27.46209,84+0,31%100
17.27.18209,69+0,23%100
17.27.17209,564+0,17%150
17.26.41209,64+0,21%200
17.25.32209,81+0,29%100
17.24.22209,97+0,37%100
17.24.13210,03+0,40%100
17.24.13210,04+0,40%100
17.22.48209,99+0,38%400
17.22.36210,12+0,44%100
17.22.36210,145+0,45%583
17.22.09210,30+0,53%100
17.22.02210,35+0,55%1.046
17.21.43210,29+0,52%272
17.21.42210,255+0,50%200
17.21.42210,25+0,50%500
17.21.42210,26+0,51%348
17.21.42210,23+0,49%1.452
17.21.37210,16+0,46%100
17.21.29210,07+0,42%100
OraValoreVar.%Volume
17.21.29210,06+0,41%100
17.21.13210,00+0,38%100
17.21.13210,09+0,43%100
17.21.13210,04+0,40%258
17.21.13210,03+0,40%200
17.20.41209,90+0,33%300
17.20.35209,91+0,34%726
17.20.27209,895+0,33%300
17.20.27209,88+0,33%100
17.20.27209,90+0,33%100
17.20.27209,88+0,33%200
17.20.27209,97+0,37%500
17.20.27209,90+0,33%100
17.20.23210,07+0,42%100
17.20.23209,93+0,35%100
17.20.23209,88+0,33%100
17.20.23209,84+0,31%100
17.20.23209,88+0,33%730
17.20.23209,89+0,33%100
17.20.23209,82+0,30%600
17.20.23209,845+0,31%200
17.20.23209,83+0,30%100
17.20.23209,81+0,29%100
17.20.23209,82+0,30%100
17.20.23209,80+0,29%100
17.20.23209,79+0,28%100
17.20.23209,81+0,29%200
17.20.23209,75+0,26%100
17.20.23209,78+0,28%100
17.20.23209,75+0,26%400
OraValoreVar.%Volume
17.20.01209,83+0,30%100
17.20.01209,82+0,30%200
17.19.39209,82+0,30%100
17.19.22209,805+0,29%300
17.19.12209,8025+0,29%204
17.19.10209,805+0,29%100
17.18.57209,80+0,29%200
17.18.42209,75+0,26%100
17.18.03209,76+0,27%200
17.17.52209,6625+0,22%100
17.17.24209,765+0,27%100
17.17.23209,77+0,27%199
17.17.23209,78+0,28%200
17.17.22209,75+0,26%100
17.17.21209,77+0,27%100
17.17.19209,75+0,26%300
17.17.18209,77+0,27%200
17.17.07209,665+0,22%1.100
17.17.07209,65+0,22%100
17.17.07209,65+0,22%100
17.17.06209,64+0,21%200
17.16.00209,655+0,22%500
17.15.31209,435+0,11%200
17.15.13209,39+0,09%422
17.14.28209,305+0,05%100
17.14.12209,13-0,03%360
17.13.27209,505+0,15%400
17.13.16209,53+0,16%100
17.12.43209,65+0,22%100
17.12.26209,58+0,18%100
OraValoreVar.%Volume
17.11.45209,42+0,11%100
17.11.29209,48+0,13%200
17.11.29209,47+0,13%100
17.11.19209,2375+0,02%205
17.11.16209,33+0,06%120
17.11.00209,30+0,05%122
17.09.20209,29+0,04%100
17.07.40209,435+0,11%100
17.07.38209,48+0,13%100
17.07.38209,47+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```