Milano 12-giu
0 0,00%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

Take-Two Interactive Software

Mercato: NASDAQ - National

211,7
-0,18%

valuta in USD

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
21.59.59211,70-0,02%300
21.59.57211,73-0,01%300
21.59.56211,72-0,01%109
21.59.56211,77+0,01%100
21.59.56211,745INV.300
21.59.55211,72-0,01%118
21.59.55211,73-0,01%100
21.59.54211,715-0,02%100
21.59.51211,79+0,02%100
21.59.51211,78+0,01%100
21.59.51211,77+0,01%100
21.59.50211,785+0,02%400
21.59.49211,72-0,01%100
21.59.47211,705-0,02%300
21.59.44211,70-0,02%200
21.59.43211,73-0,01%200
21.59.43211,705-0,02%100
21.59.42211,70-0,02%100
21.59.41211,695-0,03%300
21.59.41211,66-0,04%100
21.59.39211,62-0,06%287
21.59.38211,64-0,05%200
21.59.35211,65-0,05%100
21.59.35211,64-0,05%100
21.59.33211,65-0,05%112
21.59.33211,64-0,05%500
21.59.32211,66-0,04%200
21.59.30211,63-0,06%100
21.59.29211,62-0,06%100
21.59.28211,625-0,06%200
OraValoreVar.%Volume
21.59.28211,63-0,06%244
21.59.27211,62-0,06%296
21.59.26211,625-0,06%100
21.59.25211,601-0,07%145
21.59.25211,615-0,06%100
21.59.24211,62-0,06%200
21.59.21211,595-0,07%200
21.59.20211,60-0,07%300
21.59.20211,595-0,07%100
21.59.20211,60-0,07%350
21.59.20211,595-0,07%1.998
21.59.13211,57-0,09%200
21.59.12211,56-0,09%1.130
21.59.11211,57-0,09%100
21.59.10211,58-0,08%400
21.59.07211,575-0,08%100
21.59.07211,56-0,09%100
21.59.06211,575-0,08%100
21.59.06211,58-0,08%100
21.59.06211,59-0,08%100
21.59.06211,57-0,09%759
21.59.05211,565-0,09%100
21.59.05211,58-0,08%100
21.59.05211,56-0,09%600
21.59.04211,545-0,10%400
21.59.04211,53-0,10%100
21.59.04211,55-0,09%200
21.59.04211,54-0,10%215
21.59.02211,52-0,11%100
21.59.01211,52-0,11%673
OraValoreVar.%Volume
21.59.01211,53-0,10%100
21.59.00211,54-0,10%400
21.59.00211,55-0,09%400
21.58.57211,545-0,10%300
21.58.55211,55-0,09%1.835
21.58.55211,54-0,10%100
21.58.55211,55-0,09%100
21.58.54211,54-0,10%300
21.58.53211,53-0,10%368
21.58.52211,51-0,11%100
21.58.51211,52-0,11%100
21.58.51211,53-0,10%100
21.58.50211,515-0,11%300
21.58.48211,52-0,11%200
21.58.48211,51-0,11%200
21.58.47211,52-0,11%300
21.58.46211,53-0,10%100
21.58.45211,52-0,11%200
21.58.44211,53-0,10%100
21.58.43211,52-0,11%100
21.58.42211,53-0,10%100
21.58.41211,545-0,10%400
21.58.39211,54-0,10%500
21.58.36211,545-0,10%200
21.58.33211,54-0,10%100
21.58.33211,545-0,10%300
21.58.31211,53-0,10%100
21.58.30211,55-0,09%300
21.58.30211,56-0,09%100
21.58.30211,55-0,09%971
OraValoreVar.%Volume
21.58.28211,57-0,09%500
21.58.26211,575-0,08%100
21.58.25211,59-0,08%409
21.58.22211,56-0,09%101
21.58.22211,62-0,06%300
21.58.21211,62-0,06%726
21.58.20211,625-0,06%100
21.58.20211,58-0,08%100
21.58.19211,605-0,07%100
21.58.18211,555-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```