Milano 17:35
51.629 -1,68%
Nasdaq 20:32
29.241 -0,43%
Dow Jones 20:32
52.430 -0,27%
Londra 17:35
10.698 +0,44%
Francoforte 17:35
25.441 -0,50%

Take-Two Interactive Software

Mercato: NASDAQ - National

221,06
+2,59%

valuta in USD

Ultimo aggiornamento: 14/09/2026 20.32
Dati differiti di 15 minuti.

Dati intraday del 14/09/2026*
OraValoreVar.%Volume
20.32.41221,06+2,59%300
20.32.30221,065+2,60%200
20.32.24221,0825+2,60%200
20.32.24221,065+2,60%200
20.32.15221,055+2,59%200
20.32.13221,08+2,60%200
20.32.13221,09+2,61%300
20.32.13221,08+2,60%300
20.32.13221,09+2,61%100
20.32.08221,00+2,57%691
20.32.08220,98+2,56%100
20.32.06221,09+2,61%445
20.31.54221,05+2,59%100
20.31.39221,06+2,59%100
20.31.25221,02+2,58%200
20.31.08221,04+2,59%100
20.30.51221,07+2,60%120
20.30.12221,02+2,58%100
20.30.12221,16+2,64%100
20.30.00221,07+2,60%100
20.29.40221,17+2,65%100
20.29.24221,21+2,66%350
20.29.10221,10+2,61%100
20.29.09221,09+2,61%108
20.28.51221,185+2,65%100
20.28.51221,19+2,65%366
20.28.51221,20+2,66%200
20.28.40221,24+2,68%100
20.28.40221,265+2,69%100
20.28.38221,34+2,72%200
OraValoreVar.%Volume
20.28.06221,28+2,70%300
20.27.47221,275+2,69%100
20.27.29221,265+2,69%209
20.26.48221,29+2,70%100
20.26.48221,37+2,74%100
20.26.48221,28+2,70%100
20.26.41221,37+2,74%100
20.26.18221,205+2,66%100
20.26.17221,2075+2,66%100
20.26.17221,205+2,66%300
20.26.11221,20+2,66%100
20.25.50221,2075+2,66%100
20.25.50221,23+2,67%200
20.25.50221,22+2,67%300
20.25.25221,19+2,65%100
20.25.24221,21+2,66%200
20.25.24221,24+2,68%100
20.25.19221,135+2,63%200
20.25.05221,13+2,63%453
20.24.37221,09+2,61%100
20.24.27221,16+2,64%100
20.24.23221,13+2,63%100
20.24.15221,12+2,62%100
20.24.14221,17+2,65%100
20.23.59221,095+2,61%200
20.23.32221,16+2,64%100
20.23.25221,0975+2,61%200
20.23.25221,095+2,61%300
20.23.05221,03+2,58%100
20.22.46221,19+2,65%150
OraValoreVar.%Volume
20.22.40221,021+2,58%100
20.22.35221,06+2,59%100
20.22.35221,11+2,62%100
20.22.29221,13+2,63%200
20.22.22221,05+2,59%116
20.22.09221,055+2,59%100
20.21.52221,02+2,58%100
20.21.52221,03+2,58%100
20.21.32220,945+2,54%252
20.21.32221,00+2,57%118
20.21.32220,99+2,56%696
20.21.32220,97+2,55%100
20.21.32220,96+2,55%100
20.21.28220,875+2,51%308
20.21.28220,9504+2,54%122
20.21.07220,84+2,49%125
20.20.50220,83+2,49%150
20.20.47220,86+2,50%200
20.20.47220,85+2,50%400
20.20.31220,65+2,40%125
20.20.20220,75+2,45%100
20.20.13220,775+2,46%500
20.20.07220,82+2,48%100
20.20.00220,84+2,49%300
20.19.50220,79+2,47%112
20.19.41220,875+2,51%100
20.19.18220,82+2,48%100
20.19.15220,785+2,47%282
20.19.15220,87+2,51%100
20.19.10220,80+2,47%150
OraValoreVar.%Volume
20.19.09220,76+2,46%100
20.19.05220,875+2,51%300
20.19.00220,88+2,51%503
20.19.00220,91+2,52%200
20.19.00220,84+2,49%200
20.19.00220,85+2,50%100
20.19.00220,91+2,52%300
20.19.00220,92+2,53%100
20.19.00220,95+2,54%100
20.18.55220,965+2,55%691

(*) I dati sono limitati agli ultimi 100 contratti.

```