Milano 17:35
46.823 +2,06%
Nasdaq 20:15
25.307 +0,92%
Dow Jones 20:15
50.149 +0,07%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Talen Energy

Mercato: NASDAQ - National

356,06
+3,21%

valuta in USD

Ultimo aggiornamento: 09/02/2026 20.14
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.14.16356,26+3,26%40
20.14.16356,15+3,23%80
20.14.16356,06+3,21%50
20.13.05355,8025+3,13%40
20.13.04356,08+3,21%40
20.13.03355,725+3,11%40
20.13.01356,28+3,27%240
20.12.58355,9125+3,16%75
20.12.34355,62+3,08%40
20.12.33356,215+3,25%50
20.12.33356,29+3,27%40
20.12.33356,28+3,27%160
20.12.33356,11+3,22%50
20.12.33356,235+3,26%40
20.12.33356,15+3,23%40
20.12.33356,225+3,25%40
20.12.33356,19+3,24%75
20.12.33356,17+3,24%80
20.12.33356,15+3,23%80
20.12.33356,23+3,26%50
20.12.33356,19+3,24%80
20.12.30356,08+3,21%460
20.12.29356,35+3,29%120
20.12.15356,345+3,29%120
20.11.58356,34+3,29%50
20.10.10356,175+3,24%100
20.10.00356,64+3,37%42
20.09.32356,08+3,21%40
20.09.29356,035+3,20%50
20.09.29356,06+3,21%40
OraValoreVar.%Volume
20.09.29355,88+3,15%120
20.09.29356,61+3,37%400
20.09.29356,06+3,21%40
20.09.29356,03+3,20%50
20.09.29356,04+3,20%42
20.09.29356,035+3,20%50
20.09.29356,01+3,19%50
20.09.29356,06+3,21%50
20.09.29356,02+3,19%50
20.09.28356,67+3,38%72
20.09.28356,13+3,23%63
20.09.28356,24+3,26%63
20.09.28356,67+3,38%528
20.09.28356,61+3,37%300
20.09.28356,36+3,29%63
20.09.28356,67+3,38%280
20.09.28356,61+3,37%74
20.09.28356,41+3,31%63
20.09.28356,44+3,32%203
20.09.28356,30+3,28%42
20.09.28356,43+3,31%40
20.09.28356,30+3,28%42
20.09.28356,43+3,31%78
20.09.28356,47+3,32%40
20.09.28356,42+3,31%76
20.09.28356,43+3,31%160
20.09.13355,815+3,13%1.000
20.09.00356,37+3,30%100
20.09.00356,42+3,31%63
20.08.39356,42+3,31%160
OraValoreVar.%Volume
20.08.39356,43+3,31%40
20.07.45355,715+3,11%91
20.07.23356,12+3,22%41
20.07.23356,18+3,24%82
20.07.13355,72+3,11%50
20.07.06355,052+2,91%42
20.07.02355,715+3,11%1.439
20.06.48355,74+3,11%100
20.05.55355,71+3,10%40
20.05.45354,991+2,90%64
20.05.06356,16+3,23%40
20.05.06356,19+3,24%45
20.05.06355,93+3,17%50
20.03.50356,43+3,31%40
20.03.38355,76+3,12%40
20.03.37355,75+3,12%40
20.03.28355,57+3,06%40
20.03.28355,62+3,08%40
20.03.28355,54+3,06%103
20.03.28355,40+3,01%48
20.03.28355,54+3,06%40
20.03.28355,77+3,12%40
20.03.23355,26+2,97%210
20.03.15355,265+2,98%40
20.03.14355,54+3,06%43
20.03.14355,265+2,98%80
20.03.12355,26+2,97%40
20.03.11355,295+2,98%40
20.02.48355,54+3,06%80
20.02.22355,23+2,97%80
OraValoreVar.%Volume
20.01.01355,135+2,94%80
20.00.54355,225+2,96%140
20.00.54355,16+2,94%63
20.00.54355,19+2,95%63
20.00.54355,225+2,96%200
20.00.54355,19+2,95%189
20.00.54355,225+2,96%180
20.00.51355,2425+2,97%321
20.00.51355,22+2,96%63
20.00.51355,245+2,97%40

(*) I dati sono limitati agli ultimi 100 contratti.

```