Talen Energy

Mercato: NASDAQ - National

404,09

-3,05%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	403,60	-3,17%	41	16.547,60
21.59.59	403,55	-3,18%	125	50.443,75
21.59.58	403,39	-3,22%	520	209.762,80
21.59.57	403,59	-3,17%	40	16.143,60
21.59.56	404,05	-3,06%	50	20.202,50
21.59.56	403,66	-3,15%	46	18.568,36
21.59.56	403,85	-3,11%	40	16.154,00
21.59.56	403,84	-3,11%	40	16.153,60
21.59.56	403,79	-3,12%	64	25.842,56
21.59.56	403,82	-3,11%	40	16.152,80
21.59.56	404,10	-3,05%	50	20.205,00
21.59.56	403,53	-3,18%	75	30.264,75
21.59.56	404,04	-3,06%	50	20.202,00
21.59.56	404,07	-3,05%	100	40.407,00
21.59.55	404,30	-3,00%	54	21.832,20
21.59.55	403,85	-3,11%	164	66.231,40
21.59.51	404,33	-2,99%	100	40.433,00
21.59.50	404,12	-3,04%	40	16.164,80
21.59.49	404,17	-3,03%	40	16.166,80
21.59.49	404,19	-3,03%	80	32.335,20
21.59.49	404,12	-3,04%	200	80.824,00
21.59.47	403,97	-3,08%	66	26.662,02
21.59.46	403,98	-3,08%	118	47.669,64
21.59.46	404,11	-3,04%	84	33.945,24
21.59.44	404,26	-3,01%	142	57.404,92
21.59.42	403,9725	-3,08%	88	35.549,58
21.59.41	403,97	-3,08%	40	16.158,80
21.59.38	403,945	-3,08%	44	17.773,58
21.59.37	404,05	-3,06%	40	16.162,00
21.59.36	404,23	-3,02%	50	20.211,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.36	404,22	-3,02%	533	215.449,26
21.59.36	404,405	-2,97%	120	48.528,60
21.59.33	404,56	-2,94%	40	16.182,40
21.59.32	404,405	-2,97%	58	23.455,49
21.59.29	404,29	-3,00%	200	80.858,00
21.59.29	404,30	-3,00%	200	80.860,00
21.59.29	404,35	-2,99%	100	40.435,00
21.59.29	404,40	-2,98%	100	40.440,00
21.59.28	404,405	-2,97%	88	35.587,64
21.59.25	404,54	-2,94%	44	17.799,76
21.59.23	404,45	-2,96%	44	17.795,80
21.59.20	404,22	-3,02%	100	40.422,00
21.59.17	404,23	-3,02%	50	20.211,50
21.59.16	404,27	-3,01%	150	60.640,50
21.59.11	404,5825	-2,93%	70	28.320,78
21.59.10	404,585	-2,93%	100	40.458,50
21.59.10	404,34	-2,99%	100	40.434,00
21.59.07	404,635	-2,92%	63	25.492,01
21.59.06	404,735	-2,89%	83	33.593,01
21.59.06	404,53	-2,94%	80	32.362,40
21.59.06	404,48	-2,96%	405	163.814,40
21.59.01	404,23	-3,02%	50	20.211,50
21.59.01	404,225	-3,02%	50	20.211,25
21.59.01	404,22	-3,02%	44	17.785,68
21.59.01	404,245	-3,01%	125	50.530,63
21.58.53	404,51	-2,95%	100	40.451,00
21.58.53	404,43	-2,97%	100	40.443,00
21.58.53	404,42	-2,97%	100	40.442,00
21.58.53	404,265	-3,01%	40	16.170,60
21.58.53	404,22	-3,02%	80	32.337,60

Ora	Valore	Var.%	Volume	Controvalore
21.58.53	404,265	-3,01%	40	16.170,60
21.58.53	404,221	-3,02%	80	32.337,68
21.58.53	404,265	-3,01%	73	29.511,35
21.58.53	404,52	-2,95%	200	80.904,00
21.58.52	404,27	-3,01%	120	48.512,40
21.58.52	404,29	-3,00%	460	185.973,40
21.58.52	404,27	-3,01%	40	16.170,80
21.58.52	404,28	-3,00%	2.875	1.162.305,00
21.58.45	404,55	-2,94%	170	68.773,50
21.58.44	404,39	-2,98%	40	16.175,60
21.58.44	404,28	-3,00%	97	39.215,16
21.58.40	404,44	-2,97%	40	16.177,60
21.58.40	404,41	-2,97%	184	74.411,44
21.58.40	404,47	-2,96%	100	40.447,00
21.58.39	404,61	-2,92%	71	28.727,31
21.58.39	404,41	-2,97%	146	59.043,86
21.58.39	404,55	-2,94%	100	40.455,00
21.58.39	404,59	-2,93%	100	40.459,00
21.58.39	404,54	-2,94%	80	32.363,20
21.58.32	404,53	-2,94%	160	64.724,80
21.58.31	404,44	-2,97%	84	33.972,96
21.58.31	404,42	-2,97%	40	16.176,80
21.58.31	404,44	-2,97%	80	32.355,20
21.58.30	404,355	-2,99%	115	46.500,83
21.58.29	404,42	-2,97%	40	16.176,80
21.58.28	404,27	-3,01%	54	21.830,58
21.58.27	404,35	-2,99%	40	16.174,00
21.58.27	404,43	-2,97%	140	56.620,20
21.58.21	404,27	-3,01%	1.133	458.037,91
21.58.21	404,28	-3,00%	480	194.054,40

Ora	Valore	Var.%	Volume	Controvalore
21.58.21	404,41	-2,97%	40	16.176,40
21.58.21	404,44	-2,97%	40	16.177,60
21.58.21	404,43	-2,97%	76	30.736,68
21.58.21	404,45	-2,96%	80	32.356,00
21.58.21	404,41	-2,97%	176	71.176,16
21.58.21	404,32	-2,99%	40	16.172,80
21.58.21	404,45	-2,96%	40	16.178,00
21.58.21	404,33	-2,99%	40	16.173,20
21.58.21	404,45	-2,96%	40	16.178,00
21.58.21	404,41	-2,97%	56	22.646,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide