Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Talen Energy

Mercato: NASDAQ - National

304,37
+1,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59304,37INV.221
21.59.58304,20-0,06%60
21.59.56304,23-0,05%328
21.59.55304,33-0,01%40
21.59.54304,31-0,02%100
21.59.54304,32-0,02%149
21.59.53304,28-0,03%43
21.59.53304,29-0,03%40
21.59.53304,32-0,02%226
21.59.53304,31-0,02%100
21.59.53304,30-0,02%100
21.59.53304,24-0,04%45
21.59.53304,29-0,03%239
21.59.53304,28-0,03%320
21.59.53304,27-0,03%282
21.59.50304,28-0,03%44
21.59.46304,37INV.120
21.59.46304,33-0,01%550
21.59.44304,31-0,02%40
21.59.44304,29-0,03%200
21.59.44304,28-0,03%220
21.59.43304,27-0,03%94
21.59.41304,26-0,04%581
21.59.39304,29-0,03%40
21.59.39304,32-0,02%40
21.59.36304,2625-0,04%113
21.59.36304,26-0,04%40
21.59.33304,31-0,02%64
21.59.33304,30-0,02%160
21.59.33304,245-0,04%40
OraValoreVar.%Volume
21.59.33304,23-0,05%312
21.59.33304,22-0,05%387
21.59.33304,28-0,03%47
21.59.27304,185-0,06%178
21.59.20304,08-0,10%40
21.59.19304,065-0,10%158
21.59.16304,07-0,10%80
21.59.16304,10-0,09%80
21.59.14304,115-0,08%116
21.59.07304,125-0,08%232
21.59.06304,13-0,08%40
21.59.05304,125-0,08%222
21.59.01304,20-0,06%253
21.59.01304,21-0,05%80
21.59.00304,23-0,05%80
21.59.00304,26-0,04%80
21.59.00304,24-0,04%119
21.58.51304,27-0,03%658
21.58.51304,30-0,02%68
21.58.50304,25-0,04%85
21.58.47304,265-0,03%40
21.58.44304,26-0,04%618
21.58.40304,25-0,04%80
21.58.40304,26-0,04%100
21.58.40304,2575-0,04%74
21.58.40304,25-0,04%40
21.58.36304,255-0,04%40
21.58.36304,29-0,03%80
21.58.34304,33-0,01%246
21.58.33304,435+0,02%200
OraValoreVar.%Volume
21.58.33304,39+0,01%200
21.58.32304,37INV.47
21.58.32304,34-0,01%45
21.58.32304,37INV.80
21.58.32304,39+0,01%40
21.58.31304,3442-0,01%47
21.58.31304,42+0,02%40
21.58.31304,41+0,01%160
21.58.29304,52+0,05%40
21.58.29304,50+0,04%40
21.58.27304,48+0,04%40
21.58.27304,44+0,02%695
21.58.26304,385INV.40
21.58.24304,40+0,01%175
21.58.17304,47+0,03%70
21.58.17304,46+0,03%100
21.58.17304,45+0,03%41
21.58.17304,48+0,04%83
21.58.15304,48+0,04%80
21.58.15304,46+0,03%40
21.58.15304,47+0,03%81
21.58.15304,48+0,04%40
21.58.15304,47+0,03%41
21.58.15304,48+0,04%148
21.58.15304,47+0,03%270
21.58.14304,39+0,01%80
21.58.05304,31-0,02%60
21.58.04304,43+0,02%40
21.57.59304,31-0,02%90
21.57.58304,30-0,02%100
OraValoreVar.%Volume
21.57.54304,31-0,02%100
21.57.53304,305-0,02%50
21.57.53304,31-0,02%100
21.57.52304,335-0,01%60
21.57.52304,34-0,01%200
21.57.51304,40+0,01%70
21.57.51304,315-0,02%84
21.57.51304,29-0,03%40
21.57.51304,18-0,06%100
21.57.51304,28-0,03%120

(*) I dati sono limitati agli ultimi 100 contratti.

```