Milano 17:35
51.163 -0,20%
Nasdaq 18:05
29.593 +1,63%
Dow Jones 18:05
52.125 +0,48%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Talen Energy

Mercato: NASDAQ - National

405,67
+0,39%

valuta in USD

Ultimo aggiornamento: 29/06/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
18.05.54405,67+0,39%200
18.05.54405,81+0,43%40
18.05.28405,43+0,33%40
18.05.28405,23+0,28%40
18.05.09405,61+0,38%57
18.05.02405,605+0,37%48
18.04.40405,52+0,35%40
18.04.30405,42+0,33%80
18.04.30405,43+0,33%120
18.04.29405,59+0,37%63
18.04.26405,86+0,44%40
18.04.13405,00+0,23%140
18.04.11404,83+0,18%71
18.04.11404,23+0,03%40
18.04.11404,61+0,13%80
18.04.11404,66+0,14%40
18.04.11404,61+0,13%40
18.04.11404,16+0,02%480
18.04.09403,895-0,05%120
18.03.56403,65-0,11%50
18.03.42404,21+0,03%40
18.03.42404,16+0,02%40
18.03.39403,78-0,08%40
18.03.30403,45-0,16%129
18.03.30403,355-0,18%50
18.03.27402,77-0,33%80
18.03.27403,23-0,21%40
18.03.27403,20-0,22%40
18.03.27402,84-0,31%50
18.03.27402,82-0,31%100
OraValoreVar.%Volume
18.03.27402,80-0,32%100
18.03.26402,695-0,35%184
18.03.10402,95-0,28%40
18.03.08402,92-0,29%40
18.03.02402,75-0,33%187
18.02.23402,58-0,37%40
18.02.23402,56-0,38%79
18.02.23402,59-0,37%40
18.02.20402,37-0,43%80
18.02.20402,40-0,42%63
18.02.20402,53-0,39%40
18.02.16402,13-0,49%40
18.01.50402,09-0,49%63
18.01.41402,295-0,44%40
18.01.00402,29-0,45%49
18.00.57402,285-0,45%40
18.00.55402,01-0,51%40
18.00.55402,06-0,50%40
18.00.55402,09-0,49%85
18.00.55402,06-0,50%40
18.00.09401,855-0,55%180
17.59.20401,86-0,55%100
17.59.16401,845-0,56%75
17.59.12401,9475-0,53%50
17.59.10401,95-0,53%40
17.59.10401,94-0,53%40
17.59.10401,91-0,54%40
17.59.10401,94-0,53%40
17.59.10401,93-0,53%40
17.59.10401,94-0,53%80
OraValoreVar.%Volume
17.59.10402,01-0,51%100
17.59.10402,04-0,51%50
17.59.10402,01-0,51%50
17.59.10402,09-0,49%63
17.59.10402,345-0,43%49
17.59.10402,28-0,45%40
17.59.10402,09-0,49%160
17.59.10402,05-0,50%40
17.59.08401,88-0,55%40
17.58.21401,36-0,68%40
17.57.34401,37-0,67%166
17.57.34401,40-0,67%66
17.57.34401,42-0,66%46
17.57.34401,38-0,67%240
17.57.34401,695-0,59%69
17.57.31401,695-0,59%40
17.56.46401,715-0,59%40
17.56.45401,55-0,63%40
17.56.45401,56-0,63%41
17.56.14401,715-0,59%49
17.55.29401,93-0,53%48
17.55.28401,79-0,57%120
17.55.03401,48-0,65%51
17.54.12401,23-0,71%160
17.54.12401,15-0,73%120
17.53.22401,375-0,67%40
17.53.21401,15-0,73%50
17.53.01401,20-0,72%200
17.53.01401,26-0,70%40
17.52.42401,57-0,62%40
OraValoreVar.%Volume
17.52.27401,58-0,62%40
17.51.00401,63-0,61%40
17.51.00401,52-0,64%80
17.50.46401,52-0,64%40
17.50.34401,49-0,64%60
17.50.16401,46-0,65%40
17.49.23401,12-0,73%40
17.48.47400,95-0,78%78
17.48.47400,89-0,79%40
17.48.47400,95-0,78%199

(*) I dati sono limitati agli ultimi 100 contratti.

```