Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Talen Energy

Mercato: NASDAQ - National

367,93
+0,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59367,74-0,05%686
21.59.59367,75-0,05%235
21.59.59367,80-0,04%50
21.59.59367,93INV.285
21.59.56368,00+0,02%182
21.59.56367,96+0,01%194
21.59.55367,95+0,01%80
21.59.55367,94INV.40
21.59.54367,60-0,09%51
21.59.54367,62-0,08%100
21.59.54367,76-0,05%199
21.59.54367,65-0,08%83
21.59.53367,755-0,05%118
21.59.53367,70-0,06%40
21.59.53367,54-0,11%91
21.59.53367,58-0,10%440
21.59.53367,59-0,09%169
21.59.52367,77-0,04%47
21.59.50367,71-0,06%60
21.59.46367,55-0,10%77
21.59.46367,56-0,10%240
21.59.46367,60-0,09%150
21.59.46367,58-0,10%115
21.59.45367,73-0,05%206
21.59.44367,60-0,09%99
21.59.42367,71-0,06%88
21.59.42367,64-0,08%58
21.59.42367,84-0,02%81
21.59.42367,70-0,06%370
21.59.42367,71-0,06%100
OraValoreVar.%Volume
21.59.42367,80-0,04%248
21.59.42367,79-0,04%200
21.59.42367,77-0,04%80
21.59.42367,82-0,03%605
21.59.41367,885-0,01%40
21.59.41367,87-0,02%40
21.59.40367,81-0,03%40
21.59.39367,78-0,04%40
21.59.38367,705-0,06%51
21.59.38367,74-0,05%64
21.59.37367,76-0,05%40
21.59.36367,7125-0,06%40
21.59.36367,76-0,05%240
21.59.33367,64-0,08%40
21.59.32367,53-0,11%49
21.59.32367,65-0,08%40
21.59.32367,55-0,10%40
21.59.30367,63-0,08%100
21.59.30367,735-0,05%115
21.59.30367,66-0,07%40
21.59.30367,65-0,08%120
21.59.30367,635-0,08%120
21.59.30367,68-0,07%100
21.59.30367,67-0,07%120
21.59.30367,63-0,08%220
21.59.30367,65-0,08%100
21.59.30367,61-0,09%100
21.59.27367,74-0,05%76
21.59.27367,73-0,05%40
21.59.27367,75-0,05%50
OraValoreVar.%Volume
21.59.27367,66-0,07%40
21.59.27367,69-0,07%40
21.59.27367,68-0,07%80
21.59.26367,815-0,03%40
21.59.26367,73-0,05%111
21.59.26367,705-0,06%40
21.59.26367,65-0,08%120
21.59.26367,66-0,07%100
21.59.26367,67-0,07%92
21.59.26367,68-0,07%645
21.59.26367,69-0,07%100
21.59.26367,71-0,06%40
21.59.26367,74-0,05%77
21.59.25367,90-0,01%40
21.59.25367,91-0,01%65
21.59.25367,815-0,03%40
21.59.24367,7875-0,04%40
21.59.23367,78-0,04%70
21.59.23367,81-0,03%50
21.59.22367,815-0,03%40
21.59.21367,94INV.40
21.59.18367,815-0,03%40
21.59.15367,82-0,03%40
21.59.14367,815-0,03%80
21.59.06367,84-0,02%40
21.59.05367,815-0,03%120
21.59.01367,95+0,01%40
21.59.00367,90-0,01%119
21.59.00367,95+0,01%160
21.59.00367,94INV.85
OraValoreVar.%Volume
21.59.00367,875-0,01%200
21.59.00367,815-0,03%40
21.59.00367,87-0,02%770
21.59.00367,89-0,01%120
21.58.59367,86-0,02%40
21.58.59367,87-0,02%80
21.58.59367,775-0,04%640
21.58.55367,85-0,02%40
21.58.55367,77-0,04%50
21.58.55367,76-0,05%80

(*) I dati sono limitati agli ultimi 100 contratti.

```