Milano 17:35
46.823 +2,06%
Nasdaq 21:35
25.262 +0,74%
Dow Jones 21:35
50.102 -0,03%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Talen Energy

Mercato: NASDAQ - National

355,048
+2,91%

valuta in USD

Ultimo aggiornamento: 09/02/2026 21.34
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.34.24355,048+2,91%1.000
21.34.15355,43+3,02%255
21.34.15355,44+3,03%50
21.34.15355,43+3,02%150
21.34.14355,32+2,99%100
21.34.14355,33+2,99%125
21.34.14355,31+2,99%100
21.34.14355,32+2,99%107
21.34.14355,31+2,99%61
21.34.14355,32+2,99%55
21.34.14355,28+2,98%45
21.34.14355,20+2,96%77
21.34.06354,86+2,86%40
21.34.06354,80+2,84%40
21.34.06354,78+2,83%40
21.34.06354,82+2,85%75
21.33.33354,79+2,84%620
21.33.23354,5526+2,77%59
21.33.17355,00+2,90%63
21.33.11354,8425+2,85%160
21.32.52354,81+2,84%187
21.32.13354,825+2,85%50
21.31.59354,90+2,87%84
21.31.41354,88+2,86%40
21.31.41354,83+2,85%80
21.31.28355,14+2,94%44
21.31.28355,15+2,94%52
21.31.28355,16+2,94%61
21.31.28355,13+2,94%101
21.30.34354,83+2,85%176
OraValoreVar.%Volume
21.30.27354,84+2,85%40
21.30.20354,965+2,89%80
21.30.05354,90+2,87%40
21.30.05355,06+2,92%40
21.30.05355,07+2,92%40
21.30.05355,06+2,92%40
21.30.04355,17+2,95%130
21.30.04355,06+2,92%80
21.30.04355,10+2,93%104
21.30.03355,36+3,00%43
21.30.03355,19+2,95%40
21.30.03355,26+2,97%40
21.30.03355,272+2,98%80
21.30.03355,27+2,98%42
21.30.03355,26+2,97%120
21.30.01355,46+3,03%78
21.30.01355,26+2,97%40
21.30.01355,46+3,03%140
21.30.01355,43+3,02%43
21.29.56355,261+2,97%40
21.29.56355,46+3,03%343
21.29.54355,261+2,97%120
21.29.54355,30+2,99%40
21.29.54355,46+3,03%40
21.29.54355,53+3,05%311
21.29.54355,55+3,06%40
21.29.53355,53+3,05%130
21.29.53355,55+3,06%50
21.29.53355,44+3,03%50
21.29.53355,515+3,05%40
OraValoreVar.%Volume
21.29.53355,49+3,04%40
21.29.53355,515+3,05%327
21.29.53355,47+3,03%40
21.29.53355,48+3,04%126
21.29.49355,535+3,05%163
21.29.42355,77+3,12%80
21.29.31355,69+3,10%80
21.29.30355,535+3,05%268
21.29.28355,5375+3,05%40
21.29.27355,5425+3,06%40
21.29.26355,62+3,08%40
21.29.26355,60+3,07%40
21.29.25355,66+3,09%50
21.29.16355,535+3,05%99
21.29.04355,555+3,06%40
21.29.01355,66+3,09%45
21.28.57355,40+3,01%62
21.28.29355,64+3,08%40
21.28.29355,36+3,00%2.480
21.28.29355,59+3,07%40
21.27.46355,68+3,10%100
21.27.14355,92+3,17%40
21.27.14355,86+3,15%63
21.27.14355,84+3,14%136
21.26.54355,725+3,11%40
21.26.52355,82+3,14%40
21.26.52355,87+3,15%40
21.26.52355,73+3,11%40
21.26.52355,79+3,13%40
21.26.49355,71+3,10%40
OraValoreVar.%Volume
21.26.49355,88+3,15%40
21.26.39355,99+3,19%80
21.26.39355,87+3,15%40
21.26.38355,98+3,18%80
21.26.38355,87+3,15%80
21.26.38356,02+3,19%40
21.26.36356,03+3,20%40
21.26.36355,89+3,16%58
21.26.00356,07+3,21%46
21.25.34356,13+3,23%280

(*) I dati sono limitati agli ultimi 100 contratti.

```