Milano 17:35
53.664 -0,10%
Nasdaq 20:26
29.641 -0,27%
Dow Jones 20:26
53.877 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Talphera

Mercato: NASDAQ - National

1,42
-0,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.20.451,42-0,70%594
20.17.531,414-1,12%1.000
20.07.081,415-1,05%100
20.03.541,411-1,33%250
19.47.201,41-1,40%452
19.47.201,4101-1,39%1.000
19.05.121,4191-0,76%2.000
19.04.491,41-1,40%100
18.24.161,42-0,70%412
18.20.381,4019-1,97%1.300
18.14.561,41-1,40%200
18.04.211,415-1,05%100
18.04.191,41-1,40%200
17.56.361,414-1,12%250
17.39.321,42-0,70%100
17.27.431,43INV.157
17.27.421,4212-0,62%100
17.17.361,42-0,70%100
16.57.281,43INV.100
16.57.281,42-0,70%968
16.28.331,4139-1,13%191
16.18.471,43INV.450
16.18.231,42-0,70%100
16.15.241,41-1,40%500
16.10.551,4199-0,71%3.500
16.09.571,40-2,10%2.000
16.08.361,4017-1,98%650
16.05.061,41-1,40%122
16.04.541,42-0,70%100
16.02.051,41-1,40%200
OraValoreVar.%Volume
16.02.031,409-1,47%9.900
16.00.411,405-1,75%100
15.55.421,41-1,40%1.500
15.55.421,415-1,05%300
15.55.061,4199-0,71%400
15.55.061,4198-0,71%4.600
15.55.061,42-0,70%1.500
15.50.021,42-0,70%1.400
15.44.461,425-0,35%250
15.43.081,429-0,07%250
15.42.421,423-0,49%100
15.42.371,425-0,35%100
15.42.291,4299-0,01%200
15.42.191,42-0,70%1.100
15.42.131,4299-0,01%100
15.32.031,43INV.700
15.32.031,42-0,70%300
22.00.001,43INV.1.256

(*) I dati sono limitati agli ultimi 100 contratti.

```