Milano 14:05
43.668 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 14:05
9.719 +0,09%
Francoforte 14:04
24.073 +0,80%

Talphera

Mercato: NASDAQ - National

1,26
-3,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.091,27+0,79%400
21.57.401,28+1,59%1.138
21.57.401,275+1,19%200
21.57.041,27+0,79%100
21.57.041,2799+1,58%318
21.56.591,275+1,19%100
21.56.011,27+0,79%141
21.55.011,28+1,59%100
21.54.401,275+1,19%400
21.54.251,28+1,59%972
21.52.121,275+1,19%100
21.51.201,27+0,79%750
21.50.181,275+1,19%100
21.49.241,2701+0,80%1.500
21.47.001,275+1,19%510
21.31.551,275+1,19%160
21.31.551,28+1,59%1.493
21.31.551,275+1,19%320
21.31.551,28+1,59%100
21.31.551,28+1,59%100
21.30.281,27+0,79%843
21.25.571,265+0,40%100
21.23.311,26INV.100
21.20.451,255-0,40%150
21.20.401,26INV.400
21.15.011,265+0,40%100
21.14.161,26INV.421
21.12.191,2614+0,11%2.000
21.12.191,27+0,79%310
21.12.191,25-0,79%100
OraValoreVar.%Volume
21.11.241,26INV.100
21.07.581,255-0,40%100
21.05.421,26INV.100
21.03.261,255-0,40%100
21.00.351,2549-0,40%100
20.57.301,26INV.100
20.54.261,2585-0,12%100
20.53.001,26INV.2.396
20.49.591,249-0,87%100
20.49.441,25-0,79%120
20.47.101,26INV.100
20.44.351,2573-0,21%100
20.44.051,2501-0,79%711
20.40.131,255-0,40%100
20.14.461,24-1,59%100
20.14.461,25-0,79%1.225
20.09.301,255-0,40%100
20.09.221,25-0,79%100
20.09.221,2542-0,46%3.800
19.47.311,26INV.1.064
19.45.511,25-0,79%100
19.45.511,26INV.1.012
19.15.461,265+0,40%100
19.12.521,2629+0,23%5.000
19.11.241,265+0,40%100
19.08.381,26INV.150
19.00.231,265+0,40%100
18.59.431,26INV.844
18.51.461,265+0,40%100
18.51.341,26INV.100
OraValoreVar.%Volume
18.51.331,27+0,79%355
18.51.331,265+0,40%510
18.51.331,27+0,79%590
18.51.331,265+0,40%110
18.49.201,2682+0,65%175
18.49.201,27+0,79%175
18.47.391,2645+0,36%650
18.38.071,265+0,40%100
18.34.051,27+0,79%100
18.19.061,265+0,40%100
18.18.121,27+0,79%100
18.15.521,265+0,40%100
18.15.211,2603+0,02%198
18.12.491,27+0,79%100
18.10.021,265+0,40%100
18.08.261,27+0,79%100
18.08.111,265+0,40%1.000
18.01.031,27+0,79%100
17.55.141,24-1,59%100
17.54.521,25-0,79%500
17.53.491,26INV.100
17.48.061,2574-0,21%300
17.45.521,255-0,40%130
17.40.071,25-0,79%2.000
17.39.431,24-1,59%200
17.39.431,23-2,38%100
17.39.431,24-1,59%777
17.37.411,25-0,79%2.000
17.29.351,23-2,38%840
17.25.281,24-1,59%275
OraValoreVar.%Volume
17.25.181,26INV.125
17.24.081,23-2,38%956
17.24.081,24-1,59%960
17.24.081,25-0,79%15.247
17.24.081,2399-1,60%956
17.23.421,255-0,40%200
17.23.321,25-0,79%2.500
17.23.101,25-0,79%55.040
17.23.101,26INV.1.056
17.23.101,255-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```