Milano 9:18
44.078 +1,63%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:18
10.056 +0,92%
23.039 +1,77%

Talphera

Mercato: NASDAQ - National

0,73
-8,87%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,7301INV.5.655
20.59.18,7369+0,93%200
20.59.18,7432+1,79%1.800
20.59.09,7352+0,70%100
20.59.09,7361+0,82%255
20.57.17,7368+0,92%100
20.56.14,7361+0,82%100
20.47.44,7275-0,36%150
20.47.41,727-0,42%100
20.47.07,7277-0,33%939
20.47.06,7249-0,71%100
20.47.06,7201-1,37%1.100
20.47.06,7205-1,31%100
20.43.51,72-1,38%100
20.41.05,7201-1,37%1.900
20.30.53,7248-0,73%750
20.29.51,725-0,70%597
20.29.51,7201-1,37%300
20.29.50,7265-0,49%400
20.29.50,725-0,70%600
20.28.23,7299-0,03%100
20.27.51,7298-0,04%3.000
20.22.43,72-1,38%1.400
20.21.09,7264-0,51%100
20.19.36,7276-0,34%100
20.16.18,7277-0,33%4.600
20.16.01,73-0,01%3.100
20.16.01,731+0,12%100
20.14.34,7235-0,90%300
20.09.21,731+0,12%100
OraValoreVar.%Volume
20.09.21,7309+0,11%3.000
20.09.12,725-0,70%900
20.09.12,723-0,97%200
20.09.12,7231-0,96%100
20.09.00,723-0,97%3.900
20.09.00,7146-2,12%600
20.09.00,7146-2,12%500
20.08.56,716-1,93%100
20.08.56,718-1,66%100
20.08.56,7165-1,86%200
20.08.56,716-1,93%900
20.08.56,7165-1,86%2.938
20.08.56,716-1,93%2.438
20.08.56,7165-1,86%1.600
20.08.56,7164-1,88%440
20.08.56,716-1,93%1.000
20.07.49,7076-3,08%1.000
20.06.40,706-3,30%200
20.06.36,7223-1,07%200
20.06.35,7203-1,34%100
20.06.35,72-1,38%1.200
20.06.07,7149-2,08%600
20.05.01,7016-3,90%15.100
20.05.01,71-2,75%4.800
20.05.01,7132-2,31%1.700
20.04.15,702-3,85%100
20.04.15,7017-3,89%14.100
20.04.15,7021-3,84%100
20.04.15,7017-3,89%200
20.04.15,702-3,85%100
OraValoreVar.%Volume
20.04.15,7021-3,84%300
20.04.15,702-3,85%100
20.04.15,7021-3,84%100
20.04.15,702-3,85%100
20.04.15,7021-3,84%100
20.04.15,7017-3,89%200
20.04.15,7021-3,84%100
20.04.15,702-3,85%200
20.04.15,7021-3,84%200
20.04.15,702-3,85%100
20.04.15,7021-3,84%100
20.04.15,702-3,85%200
20.04.15,7021-3,84%200
20.04.15,702-3,85%100
20.04.15,7021-3,84%100
20.04.15,702-3,85%100
20.04.15,7021-3,84%200
20.04.15,7132-2,31%900
20.04.00,7132-2,31%200
20.03.51,7016-3,90%7.684
20.03.51,71-2,75%837
20.03.51,7233-0,93%200
20.03.51,7101-2,74%164
20.03.51,7114-2,56%900
20.03.51,715-2,07%1.000
20.03.51,7151-2,05%1.910
20.03.51,7227-1,01%970
20.03.51,7233-0,93%100
20.03.51,7227-1,01%230
20.03.51,7233-0,93%100
OraValoreVar.%Volume
20.03.51,7228-1,00%100
20.03.51,7233-0,93%400
20.03.51,7228-1,00%200
20.03.51,7233-0,93%100
20.03.51,7228-1,00%200
20.03.51,7233-0,93%200
20.03.51,7238-0,86%3.500
20.03.07,7227-1,01%100
20.02.29,7243-0,79%100
20.02.23,7248-0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```