Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Talphera

Mercato: NASDAQ - National

1,185
+1,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.111,185INV.570
21.51.001,18-0,42%600
21.50.591,1816-0,29%6.300
21.49.561,18-0,42%100
21.49.551,1822-0,24%2.000
21.49.501,18-0,42%100
21.49.501,185INV.766
21.49.501,1826-0,20%1.062
21.37.081,185INV.103
21.30.361,1802-0,41%2.000
21.23.121,1815-0,30%3.500
20.53.491,185INV.100
20.53.481,18-0,42%900
20.53.481,185INV.3.500
20.50.031,18-0,42%900
20.44.411,185INV.500
20.38.241,1899+0,41%1.000
20.27.441,185INV.116
20.11.021,18-0,42%900
18.43.201,1837-0,11%100
18.04.321,18-0,42%1.784
18.04.311,175-0,84%7.000
18.04.121,1763-0,73%200
17.53.491,1799-0,43%630
17.53.491,17-1,27%100
17.53.491,18-0,42%1.935
17.53.491,179-0,51%355
17.53.491,175-0,84%3.886
17.52.511,175-0,84%5.000
17.34.481,17-1,27%100
OraValoreVar.%Volume
17.34.471,18-0,42%6.765
17.33.311,1799-0,43%4.000
17.32.521,175-0,84%2.000
17.32.521,18-0,42%2.300
17.32.521,1799-0,43%158
17.32.521,18-0,42%1.691
17.32.521,1799-0,43%135
17.32.521,18-0,42%1.093
17.32.521,1799-0,43%100
17.32.521,18-0,42%100
17.32.021,175-0,84%3.000
17.30.381,1701-1,26%2.747
17.21.281,175-0,84%100
17.21.271,18-0,42%600
16.20.431,175-0,84%4.000
16.18.561,1799-0,43%600
16.11.371,1715-1,14%100
16.06.341,175-0,84%183
15.46.531,1796-0,46%300
15.46.101,175-0,84%400
15.45.151,18-0,42%3.517
15.39.471,1799-0,43%3.447
15.39.471,175-0,84%300
15.39.471,175-0,84%1.800
15.37.201,18-0,42%1.691
15.36.291,1799-0,43%1.695
15.31.171,1705-1,22%2.200
22.00.001,17-1,27%256

(*) I dati sono limitati agli ultimi 100 contratti.

```