Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Talphera

Mercato: NASDAQ - National

0,814
+3,21%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,8142INV.7.326
21.58.14,8155+0,16%500
21.58.14,8156+0,17%672
21.58.08,8155+0,16%100
21.56.35,8156+0,17%1.394
21.51.22,8204+0,76%100
21.51.22,82+0,71%753
21.48.08,8152+0,12%100
21.42.15,82+0,71%300
21.42.15,8199+0,70%500
21.42.15,8177+0,43%100
21.36.29,8212+0,86%172
21.35.58,8191+0,60%100
21.34.29,8191+0,60%100
21.31.46,8144+0,02%300
21.31.46,8143+0,01%100
21.31.46,8145+0,04%4.464
21.31.46,8146+0,05%100
21.31.46,8145+0,04%400
21.31.30,815+0,10%5.054
21.31.30,8144+0,02%200
21.29.44,8151+0,11%100
21.18.50,8179+0,45%694
21.18.43,8151+0,11%154
21.18.43,8152+0,12%100
21.18.43,8151+0,11%200
21.18.43,815+0,10%859
21.18.43,8151+0,11%200
21.18.43,8155+0,16%200
21.18.43,8159+0,21%100
OraValoreVar.%Volume
21.18.43,816+0,22%400
21.18.43,8155+0,16%200
21.18.43,816+0,22%300
21.18.43,8156+0,17%200
21.18.43,816+0,22%200
21.18.43,8161+0,23%200
21.18.43,816+0,22%100
21.18.43,82+0,71%200
21.18.43,8204+0,76%218
21.18.43,8212+0,86%100
21.18.43,8213+0,87%100
21.18.43,8211+0,85%100
21.18.43,8205+0,77%100
21.18.43,8224+1,01%200
21.18.43,8219+0,95%200
21.18.43,8216+0,91%200
21.18.43,8222+0,98%100
21.18.43,8224+1,01%300
21.18.43,8225+1,02%100
21.18.43,815+0,10%1.038
21.09.36,8215+0,90%100
21.09.36,8213+0,87%100
21.08.35,8267+1,54%100
21.06.32,8204+0,76%400
21.02.46,83+1,94%2.500
21.01.40,8248+1,30%100
21.01.36,8224+1,01%200
21.01.35,82+0,71%1.114
21.01.35,8205+0,77%100
20.55.51,8222+0,98%100
OraValoreVar.%Volume
20.43.18,8221+0,97%100
20.38.33,8137-0,06%200
20.36.53,813-0,15%258
20.36.53,8145+0,04%100
20.36.53,8275+1,63%1.000
20.36.53,8136-0,07%100
20.20.22,8274+1,62%600
20.20.21,8224+1,01%100
20.05.48,8321+2,20%100
19.49.22,8326+2,26%100
19.40.29,8215+0,90%100
19.33.08,8313+2,10%100
19.27.09,8105-0,45%400
19.20.12,8129-0,16%100
19.20.12,811-0,39%386
19.20.12,8124-0,22%100
19.20.12,8228+1,06%4.014
19.20.12,8229+1,07%100
19.04.57,8355+2,62%100
18.52.24,8282+1,72%100
18.52.17,825+1,33%3.000
18.52.17,8192+0,61%200
18.51.54,8282+1,72%100
18.47.04,828+1,69%300
18.46.31,823+1,08%300
18.46.29,8163+0,26%300
18.39.33,8062-0,98%136
18.35.07,8112-0,37%100
18.35.07,8144+0,02%100
18.35.07,8225+1,02%100
OraValoreVar.%Volume
18.22.46,8224+1,01%100
18.17.12,8143+0,01%100
18.17.12,8144+0,02%100
18.17.11,813-0,15%200
18.17.11,8045-1,19%100
18.17.11,8127-0,18%132
18.17.02,8125-0,21%2.436
18.17.01,7962-2,21%420
18.17.01,8127-0,18%6.894
18.13.44,8083-0,72%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```