Milano 12:05
51.808 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:05
10.429 0,00%
Francoforte 12:05
24.638 -1,03%

Talphera

Mercato: NASDAQ - National

1,05
+6,90%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,05INV.3.035
21.59.431,051+0,10%200
21.59.121,05INV.673
21.56.151,045-0,48%100
21.56.121,05INV.1.604
21.55.151,045-0,48%1.200
21.54.211,041-0,86%100
21.49.541,035-1,43%829
21.49.541,04-0,95%100
21.49.541,035-1,43%100
21.49.541,04-0,95%200
21.49.541,035-1,43%300
21.49.541,04-0,95%529
21.49.541,035-1,43%100
21.49.541,04-0,95%700
21.36.391,035-1,43%2.200
21.35.331,04-0,95%3.800
21.35.221,045-0,48%700
21.35.221,04-0,95%2.307
21.35.221,045-0,48%1.400
21.35.221,04-0,95%1.100
21.35.111,05INV.3.300
21.35.111,06+0,95%100
21.31.511,06+0,95%700
21.28.411,065+1,43%376
21.28.121,07+1,90%100
21.26.211,071+2,00%100
21.25.561,075+2,38%300
21.24.591,0701+1,91%1.103
21.20.541,07+1,90%100
OraValoreVar.%Volume
21.20.541,075+2,38%202
21.18.561,071+2,00%100
21.01.371,06+0,95%500
21.01.371,07+1,90%1.662
20.52.041,055+0,48%800
20.46.361,05INV.100
20.46.141,06+0,95%100
20.30.141,055+0,48%100
20.30.081,05INV.103
20.24.101,06+0,95%12.400
20.23.231,05INV.100
20.23.231,045-0,48%400
20.23.231,05INV.100
20.23.231,045-0,48%1.200
20.23.231,05INV.400
20.23.231,045-0,48%400
20.23.231,0475-0,24%100
20.23.231,045-0,48%400
20.23.231,05INV.600
20.23.231,045-0,48%800
20.23.231,045-0,48%100
20.22.591,03-1,90%17.000
20.22.591,06+0,95%147
20.22.061,04-0,95%16.975
20.22.061,03-1,90%500
20.21.441,0299-1,91%2.140
20.19.071,02-2,86%300
20.18.551,025-2,38%300
20.18.551,02-2,86%500
20.18.551,025-2,38%400
OraValoreVar.%Volume
20.18.551,02-2,86%200
20.18.551,025-2,38%100
20.18.551,02-2,86%100
20.18.551,025-2,38%600
20.18.551,02-2,86%100
20.18.551,025-2,38%500
20.18.551,03-1,90%1.480
20.18.551,04-0,95%14.100
20.18.551,045-0,48%100
20.16.491,05INV.1.000
19.53.491,045-0,48%100
19.49.051,05INV.200
19.37.341,045-0,48%100
19.23.331,06+0,95%300
19.23.321,05INV.798
19.20.581,045-0,48%100
19.12.021,04-0,95%125
19.11.511,05INV.660
19.07.121,055+0,48%248
19.06.231,0501+0,01%500
19.03.071,05INV.100
19.03.061,06+0,95%2.640
18.39.191,065+1,43%100
18.21.031,07+1,90%100
18.21.031,0681+1,72%327
18.19.411,0635+1,29%3.500
18.16.101,07+1,90%100
18.12.511,0693+1,84%2.000
18.00.311,07+1,90%100
18.00.181,0773+2,60%108
OraValoreVar.%Volume
17.56.181,07+1,90%100
17.44.171,08+2,86%3.200
17.43.561,085+3,33%400
17.43.561,09+3,81%800
17.40.161,095+4,29%100
17.34.371,09+3,81%300
17.33.361,0864+3,47%250
17.31.531,09+3,81%1.543
17.27.131,095+4,29%200
17.27.131,10+4,76%2.588

(*) I dati sono limitati agli ultimi 100 contratti.

```