Talphera

Mercato: NASDAQ - National

0,895

+1,91%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.32	,8951	INV.	100	89,51
21.57.27	,895	-0,01%	100	89,50
21.57.03	,8954	+0,03%	100	89,54
21.56.17	,895	-0,01%	100	89,50
21.55.48	,8951	INV.	100	89,51
21.55.23	,895	-0,01%	100	89,50
21.55.03	,8951	INV.	100	89,51
21.54.42	,895	-0,01%	500	447,50
21.54.38	,8951	INV.	100	89,51
21.52.36	,8995	+0,49%	200	179,90
21.52.12	,8954	+0,03%	100	89,54
21.51.15	,9008	+0,64%	300	270,24
21.51.15	,901	+0,66%	100	90,10
21.51.15	,901	+0,66%	200	180,20
21.50.22	,8919	-0,36%	100	89,19
21.49.38	,892	-0,35%	100	89,20
21.49.21	,8965	+0,16%	262	234,88
21.48.18	,8919	-0,36%	100	89,19
21.46.55	,892	-0,35%	100	89,20
21.17.57	,8919	-0,36%	100	89,19
21.16.01	,8888	-0,70%	100	88,88
21.10.16	,8861	-1,01%	100	88,61
21.08.11	,8851	-1,12%	100	88,51
20.59.13	,8861	-1,01%	100	88,61
20.47.43	,8857	-1,05%	100	88,57
20.46.22	,8961	+0,11%	10.000	8.961,00
20.43.08	,8857	-1,05%	100	88,57
20.40.53	,8874	-0,86%	100	88,74
20.37.07	,9013	+0,69%	100	90,13
20.37.07	,897	+0,21%	300	269,10

Ora	Valore	Var.%	Volume	Controvalore
20.31.11	,897	+0,21%	100	89,70
20.25.11	,901	+0,66%	213	191,91
20.25.11	,90	+0,55%	300	270,00
20.24.03	,9029	+0,87%	675	609,46
20.23.55	,901	+0,66%	400	360,40
20.23.10	,9044	+1,04%	100	90,44
19.53.03	,901	+0,66%	100	90,10
19.44.43	,8971	+0,22%	100	89,71
19.34.00	,8963	+0,13%	100	89,63
19.31.11	,8983	+0,36%	100	89,83
19.28.28	,8963	+0,13%	100	89,63
19.22.20	,901	+0,66%	100	90,10
19.20.45	,9075	+1,39%	118	107,09
19.17.13	,901	+0,66%	100	90,10
19.16.30	,9011	+0,67%	1.400	1.261,54
19.11.43	,901	+0,66%	100	90,10
19.00.25	,9051	+1,12%	100	90,51
18.58.41	,9052	+1,13%	365	330,40
18.45.28	,915	+2,22%	250	228,75
18.44.45	,9149	+2,21%	100	91,49
18.40.47	,912	+1,89%	100	91,20
18.38.12	,91	+1,66%	250	227,50
18.38.12	,9134	+2,04%	100	91,34
18.33.25	,9057	+1,18%	100	90,57
18.20.10	,8972	+0,23%	400	358,88
18.20.10	,8971	+0,22%	100	89,71
18.20.10	,8972	+0,23%	100	89,72
18.20.10	,8971	+0,22%	100	89,71
18.20.10	,9026	+0,84%	100	90,26
18.15.47	,8951	INV.	100	89,51

Ora	Valore	Var.%	Volume	Controvalore
18.09.14	,895	-0,01%	100	89,50
17.57.43	,8885	-0,74%	100	88,85
17.57.26	,8961	+0,11%	100	89,61
17.57.26	,8951	INV.	100	89,51
17.57.25	,8974	+0,26%	200	179,48
17.54.58	,8974	+0,26%	100	89,74
17.54.58	,8967	+0,18%	100	89,67
17.54.58	,8969	+0,20%	100	89,69
17.53.30	,8967	+0,18%	100	89,67
17.53.29	,901	+0,66%	2.000	1.802,00
17.41.37	,9058	+1,20%	300	271,74
17.38.17	,901	+0,66%	100	90,10
17.38.02	,9052	+1,13%	100	90,52
17.38.02	,9054	+1,15%	100	90,54
17.38.02	,901	+0,66%	100	90,10
17.36.08	,908	+1,44%	100	90,80
17.34.06	,9104	+1,71%	100	91,04
17.33.48	,9155	+2,28%	100	91,55
17.31.28	,9149	+2,21%	100	91,49
17.30.37	,9169	+2,44%	100	91,69
17.29.08	,9155	+2,28%	100	91,55
17.26.53	,9159	+2,32%	100	91,59
17.24.43	,9161	+2,35%	100	91,61
17.10.03	,9089	+1,54%	100	90,89
17.08.26	,9011	+0,67%	4.000	3.604,40
16.53.48	,9089	+1,54%	100	90,89
16.52.58	,9067	+1,30%	2.000	1.813,40
16.45.58	,9089	+1,54%	100	90,89
16.44.51	,9011	+0,67%	1.350	1.216,49
16.42.18	,9089	+1,54%	100	90,89

Ora	Valore	Var.%	Volume	Controvalore
16.41.08	,901	+0,66%	100	90,10
16.36.51	,9089	+1,54%	100	90,89
16.36.07	,901	+0,66%	500	450,50
16.32.54	,9089	+1,54%	100	90,89
16.24.13	,9085	+1,50%	100	90,85
16.21.04	,906	+1,22%	622	563,53
16.19.28	,907	+1,33%	100	90,70
16.06.04	,9067	+1,30%	100	90,67
16.02.42	,8998	+0,53%	1.280	1.151,74
16.02.00	,9078	+1,42%	100	90,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide