Milano 17:35
51.639 -0,74%
Nasdaq 19:17
29.199 -0,51%
Dow Jones 19:17
51.913 +0,48%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Talphera

Mercato: NASDAQ - National

1,085
+3,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.15.261,085+3,33%100
19.13.381,0895+3,76%100
19.09.401,085+3,33%200
19.09.281,08+2,86%100
19.09.271,09+3,81%496
19.09.271,0901+3,82%5.000
18.54.531,095+4,29%100
18.54.371,0999+4,75%1.000
18.44.441,095+4,29%100
18.40.301,09+3,81%100
18.39.521,095+4,29%1.000
18.37.311,0946+4,25%496
18.37.311,09+3,81%496
18.32.101,09+3,81%424
18.32.101,0902+3,83%100
18.32.101,095+4,29%100
18.32.101,0902+3,83%100
18.32.101,095+4,29%100
18.32.101,09+3,81%100
18.32.101,095+4,29%100
18.32.101,09+3,81%200
18.30.391,095+4,29%200
18.30.021,09+3,81%200
18.26.321,0994+4,70%100
18.26.291,10+4,76%100
18.15.021,095+4,29%300
18.06.511,10+4,76%800
18.06.511,105+5,24%100
18.06.511,10+4,76%480
18.00.481,105+5,24%200
OraValoreVar.%Volume
17.59.161,1036+5,10%7.000
17.57.291,105+5,24%100
17.57.291,11+5,71%1.000
17.56.391,1058+5,31%3.000
17.45.231,105+5,24%500
17.43.311,1099+5,70%300
17.41.321,105+5,24%100
17.40.241,1057+5,30%300
17.38.211,105+5,24%100
17.36.261,1099+5,70%250
17.35.571,105+5,24%500
17.31.311,11+5,71%200
17.31.251,1062+5,35%960
17.31.011,11+5,71%695
17.30.361,11+5,71%213
17.30.361,1099+5,70%394
17.30.361,1098+5,70%400
17.30.361,12+6,67%887
17.30.051,11+5,71%1.390
17.29.391,12+6,67%754
17.29.371,11+5,71%19.706
17.29.371,109+5,62%1.902
17.29.171,105+5,24%100
17.29.141,11+5,71%316
17.29.141,105+5,24%1.300
17.27.181,102+4,95%1.000
17.26.201,1058+5,31%200
17.24.371,1021+4,96%500
17.24.371,10+4,76%200
17.24.151,10+4,76%100
OraValoreVar.%Volume
17.24.151,099+4,67%700
17.24.151,10+4,76%400
17.20.471,095+4,29%200
17.20.001,089+3,71%1.900
17.20.001,085+3,33%300
17.20.001,089+3,71%1.600
17.20.001,09+3,81%800
17.20.001,09+3,81%3.428
17.18.371,085+3,33%100
17.17.581,081+2,95%185
17.17.071,075+2,38%100
17.17.071,08+2,86%5.000
17.17.071,08+2,86%7.100
17.14.121,075+2,38%100
17.13.351,0707+1,97%100
17.01.481,075+2,38%357
16.55.231,065+1,43%100
16.55.221,0701+1,91%3.600
16.55.221,07+1,90%4.020
16.55.221,0701+1,91%1.400
16.55.221,07+1,90%1.400
16.49.201,0701+1,91%2.000
16.42.161,075+2,38%200
16.42.051,0702+1,92%2.400
16.40.561,075+2,38%200
16.40.541,08+2,86%800
16.37.111,075+2,38%300
16.36.001,0755+2,43%1.000
16.35.441,075+2,38%100
16.33.401,07+1,90%1.000
OraValoreVar.%Volume
16.31.571,069+1,81%100
16.29.541,065+1,43%702
16.29.021,0697+1,88%4.000
16.27.291,065+1,43%100
16.27.171,0698+1,89%100
16.21.541,065+1,43%100
16.21.341,0601+0,96%500
16.14.571,065+1,43%100
16.11.381,07+1,90%900
16.07.071,075+2,38%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```