Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Talphera

Mercato: NASDAQ - National

1,06
+0,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,06INV.4.951
21.58.401,065+0,47%800
21.58.401,07+0,94%1.600
21.58.401,07+0,94%4.458
21.58.201,06INV.200
21.58.141,065+0,47%200
21.58.091,07+0,94%400
21.57.481,06INV.200
21.57.461,07+0,94%8.200
21.57.341,06INV.541
21.57.331,055-0,47%100
21.57.091,051-0,85%100
21.56.521,05-0,94%200
21.56.191,051-0,85%100
21.55.561,05-0,94%114
21.55.541,051-0,85%100
21.55.281,05-0,94%100
21.54.031,055-0,47%500
21.53.531,06INV.300
21.53.531,05-0,94%100
21.51.441,061+0,09%100
21.45.531,06INV.400
21.42.471,055-0,47%100
21.42.001,06INV.1.000
21.41.501,055-0,47%100
21.41.471,0501-0,93%1.900
21.38.381,055-0,47%500
21.38.381,06INV.500
21.38.141,05-0,94%2.580
21.38.141,055-0,47%2.241
OraValoreVar.%Volume
21.38.071,065+0,47%300
21.38.071,06INV.2.600
21.37.561,075+1,42%100
21.37.561,07+0,94%700
21.37.561,07+0,94%3.306
21.37.501,075+1,42%415
21.37.491,08+1,89%3.100
21.17.191,085+2,36%100
21.16.071,0883+2,67%100
21.15.191,085+2,36%100
21.15.121,09+2,83%500
21.15.001,085+2,36%100
21.09.341,09+2,83%800
21.09.281,0999+3,76%5.000
21.09.091,09+2,83%2.500
20.46.591,085+2,36%100
20.44.561,08+1,89%150
20.43.241,085+2,36%100
20.41.181,08+1,89%100
20.33.271,085+2,36%100
20.33.201,0763+1,54%1.470
20.33.201,08+1,89%600
20.33.201,0763+1,54%100
20.33.201,08+1,89%1.381
20.17.491,075+1,42%100
20.13.311,07+0,94%100
20.08.361,075+1,42%100
20.07.241,07+0,94%100
20.06.301,075+1,42%200
20.06.291,07+0,94%600
OraValoreVar.%Volume
20.06.291,065+0,47%100
20.06.291,07+0,94%2.756
20.06.291,065+0,47%100
20.06.291,07+0,94%500
20.06.021,065+0,47%100
20.05.411,0652+0,49%1.000
20.01.151,065+0,47%2.250
20.00.571,06INV.202
19.55.111,065+0,47%200
19.54.321,06INV.1.000
19.53.561,055-0,47%100
19.53.511,05-0,94%100
19.53.291,055-0,47%100
19.52.311,0599-0,01%300
19.50.471,055-0,47%100
19.50.051,05-0,94%100
19.48.041,055-0,47%100
19.47.471,05-0,94%100
19.45.141,055-0,47%100
19.42.541,0522-0,74%379
19.36.231,055-0,47%300
19.34.401,06INV.100
19.33.511,05-0,94%100
19.30.581,06INV.100
19.30.441,0628+0,26%3.370
19.23.511,06INV.100
19.22.481,065+0,47%101
19.21.561,06INV.800
19.21.541,065+0,47%1.000
19.21.351,06INV.2.700
OraValoreVar.%Volume
19.21.351,07+0,94%5.446
19.21.351,08+1,89%30.410
19.15.261,085+2,36%100
19.13.381,0895+2,78%100
19.09.401,085+2,36%200
19.09.281,08+1,89%100
19.09.271,09+2,83%496
19.09.271,0901+2,84%5.000
18.54.531,095+3,30%100
18.54.371,0999+3,76%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```