Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Talphera

Mercato: NASDAQ - National

1,06
+0,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,06+0,95%4.951
21.58.401,065+1,43%800
21.58.401,07+1,90%1.600
21.58.401,07+1,90%4.458
21.58.201,06+0,95%200
21.58.141,065+1,43%200
21.58.091,07+1,90%400
21.57.481,06+0,95%200
21.57.461,07+1,90%8.200
21.57.341,06+0,95%541
21.57.331,055+0,48%100
21.57.091,051+0,10%100
21.56.521,05INV.200
21.56.191,051+0,10%100
21.55.561,05INV.114
21.55.541,051+0,10%100
21.55.281,05INV.100
21.54.031,055+0,48%500
21.53.531,06+0,95%300
21.53.531,05INV.100
21.51.441,061+1,05%100
21.45.531,06+0,95%400
21.42.471,055+0,48%100
21.42.001,06+0,95%1.000
21.41.501,055+0,48%100
21.41.471,0501+0,01%1.900
21.38.381,055+0,48%500
21.38.381,06+0,95%500
21.38.141,05INV.2.580
21.38.141,055+0,48%2.241
OraValoreVar.%Volume
21.38.071,065+1,43%300
21.38.071,06+0,95%2.600
21.37.561,075+2,38%100
21.37.561,07+1,90%700
21.37.561,07+1,90%3.306
21.37.501,075+2,38%415
21.37.491,08+2,86%3.100
21.17.191,085+3,33%100
21.16.071,0883+3,65%100
21.15.191,085+3,33%100
21.15.121,09+3,81%500
21.15.001,085+3,33%100
21.09.341,09+3,81%800
21.09.281,0999+4,75%5.000
21.09.091,09+3,81%2.500
20.46.591,085+3,33%100
20.44.561,08+2,86%150
20.43.241,085+3,33%100
20.41.181,08+2,86%100
20.33.271,085+3,33%100
20.33.201,0763+2,50%1.470
20.33.201,08+2,86%600
20.33.201,0763+2,50%100
20.33.201,08+2,86%1.381
20.17.491,075+2,38%100
20.13.311,07+1,90%100
20.08.361,075+2,38%100
20.07.241,07+1,90%100
20.06.301,075+2,38%200
20.06.291,07+1,90%600
OraValoreVar.%Volume
20.06.291,065+1,43%100
20.06.291,07+1,90%2.756
20.06.291,065+1,43%100
20.06.291,07+1,90%500
20.06.021,065+1,43%100
20.05.411,0652+1,45%1.000
20.01.151,065+1,43%2.250
20.00.571,06+0,95%202
19.55.111,065+1,43%200
19.54.321,06+0,95%1.000
19.53.561,055+0,48%100
19.53.511,05INV.100
19.53.291,055+0,48%100
19.52.311,0599+0,94%300
19.50.471,055+0,48%100
19.50.051,05INV.100
19.48.041,055+0,48%100
19.47.471,05INV.100
19.45.141,055+0,48%100
19.42.541,0522+0,21%379
19.36.231,055+0,48%300
19.34.401,06+0,95%100
19.33.511,05INV.100
19.30.581,06+0,95%100
19.30.441,0628+1,22%3.370
19.23.511,06+0,95%100
19.22.481,065+1,43%101
19.21.561,06+0,95%800
19.21.541,065+1,43%1.000
19.21.351,06+0,95%2.700
OraValoreVar.%Volume
19.21.351,07+1,90%5.446
19.21.351,08+2,86%30.410
19.15.261,085+3,33%100
19.13.381,0895+3,76%100
19.09.401,085+3,33%200
19.09.281,08+2,86%100
19.09.271,09+3,81%496
19.09.271,0901+3,82%5.000
18.54.531,095+4,29%100
18.54.371,0999+4,75%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```