Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Tanger

Mercato: NYSE

38,56
-0,23%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.03.0238,56-0,23%188.663
21.59.5838,58-0,18%500
21.59.5438,565-0,22%200
21.59.5438,57-0,21%220
21.59.5038,57-0,21%110
21.59.5038,55-0,26%100
21.59.5038,56-0,23%400
21.59.5038,565-0,22%100
21.59.5038,565-0,22%100
21.59.4838,56-0,23%200
21.59.4838,565-0,22%200
21.59.4738,545-0,27%600
21.59.3338,56-0,23%100
21.59.3238,545-0,27%100
21.59.2938,535-0,30%200
21.59.2938,54-0,28%700
21.59.2838,56-0,23%200
21.59.2238,55-0,26%200
21.59.2138,56-0,23%334
21.59.1938,55-0,26%100
21.59.1938,56-0,23%1.610
21.59.1638,57-0,21%500
21.59.0838,58-0,18%200
21.59.0538,57-0,21%100
21.59.0138,56-0,23%200
21.59.0038,57-0,21%300
21.58.5938,56-0,23%742
21.58.5638,57-0,21%100
21.58.5538,555-0,25%176
21.58.5538,565-0,22%400
OraValoreVar.%Volume
21.58.5538,56-0,23%424
21.58.5538,57-0,21%100
21.58.5538,56-0,23%400
21.58.5538,57-0,21%300
21.58.5538,56-0,23%150
21.58.5538,555-0,25%150
21.58.5538,56-0,23%450
21.58.5538,555-0,25%376
21.58.5538,56-0,23%300
21.58.5538,555-0,25%376
21.58.5538,56-0,23%100
21.58.5538,555-0,25%176
21.58.5538,56-0,23%400
21.58.5538,555-0,25%200
21.58.5538,56-0,23%300
21.58.5538,555-0,25%400
21.58.4938,57-0,21%200
21.58.4838,55-0,26%242
21.58.4638,54-0,28%100
21.58.4638,545-0,27%101
21.58.4338,545-0,27%800
21.58.3338,54-0,28%300
21.58.3338,53-0,31%2.027
21.58.2638,52-0,34%260
21.58.2338,53-0,31%300
21.58.2338,52-0,34%660
21.58.1938,53-0,31%200
21.58.1638,52-0,34%323
21.58.1538,51-0,36%100
21.58.1438,52-0,34%100
OraValoreVar.%Volume
21.58.0938,50-0,39%100
21.58.0938,51-0,36%411
21.58.0938,50-0,39%2.455
21.58.0338,51-0,36%692
21.58.0038,525-0,32%200
21.58.0038,52-0,34%897
21.57.4838,53-0,31%200
21.57.4738,54-0,28%400
21.57.2638,55-0,26%700
21.57.1838,56-0,23%400
21.57.1638,55-0,26%208
21.57.0738,54-0,28%200
21.57.0638,53-0,31%908
21.57.0238,525-0,32%500
21.56.4538,53-0,31%488
21.56.4538,525-0,32%400
21.56.4538,52-0,34%200
21.56.4238,515-0,35%550
21.56.3438,51-0,36%100
21.56.1538,52-0,34%356
21.56.0738,51-0,36%1.000
21.56.0738,505-0,38%125
21.56.0738,51-0,36%700
21.56.0338,505-0,38%974
21.55.5638,50-0,39%496
21.55.4738,51-0,36%100
21.55.4038,52-0,34%100
21.55.2938,535-0,30%100
21.55.2138,55-0,26%1.149
21.55.2138,56-0,23%200
OraValoreVar.%Volume
21.55.1938,59-0,16%160
21.55.1938,595-0,14%352
21.55.1938,59-0,16%100
21.55.1938,595-0,14%500
21.55.1938,59-0,16%200
21.55.1938,595-0,14%400
21.55.1938,59-0,16%100
21.55.1938,595-0,14%800
21.55.1138,61-0,10%100
21.55.1138,605-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```