Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tanger

Mercato: NYSE

34,73
-0,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.04.0234,73INV.255.913
21.59.5934,72-0,03%1.700
21.59.5934,73INV.1.057
21.59.5834,74+0,03%1.224
21.59.5734,75+0,06%100
21.59.5634,74+0,03%2.496
21.59.5434,76+0,09%568
21.59.5234,74+0,03%100
21.59.5234,75+0,06%2.400
21.59.5034,77+0,12%202
21.59.4834,785+0,16%300
21.59.4134,79+0,17%124
21.59.4134,78+0,14%923
21.59.3834,77+0,12%300
21.59.3334,775+0,13%107
21.59.3234,77+0,12%400
21.59.3234,775+0,13%200
21.59.3134,77+0,12%100
21.59.3134,775+0,13%300
21.59.3134,77+0,12%300
21.59.3134,78+0,14%2.753
21.59.3034,785+0,16%412
21.59.2234,7875+0,17%200
21.59.2234,79+0,17%200
21.59.1334,785+0,16%2.878
21.59.0934,78+0,14%300
21.59.0534,79+0,17%239
21.59.0134,785+0,16%483
21.58.5934,78+0,14%100
21.58.5834,785+0,16%400
OraValoreVar.%Volume
21.58.5634,79+0,17%3.697
21.58.4734,795+0,19%290
21.58.4634,80+0,20%1.043
21.58.4434,805+0,22%300
21.58.4434,80+0,20%100
21.58.4434,81+0,23%300
21.58.4434,80+0,20%200
21.58.4434,81+0,23%180
21.58.4434,805+0,22%200
21.58.4434,80+0,20%982
21.58.4034,79+0,17%100
21.58.3534,80+0,20%100
21.58.3234,795+0,19%240
21.58.3134,80+0,20%100
21.58.3134,79+0,17%292
21.58.3034,80+0,20%938
21.58.2834,805+0,22%300
21.58.2334,80+0,20%581
21.58.2234,795+0,19%100
21.58.2234,785+0,16%100
21.58.2234,79+0,17%678
21.58.2234,785+0,16%600
21.58.2234,79+0,17%735
21.58.1834,80+0,20%881
21.58.0734,81+0,23%300
21.58.0634,805+0,22%506
21.58.0034,81+0,23%600
21.58.0034,80+0,20%200
21.57.5534,82+0,26%700
21.57.5034,81+0,23%400
OraValoreVar.%Volume
21.57.5034,80+0,20%1.054
21.57.5034,81+0,23%100
21.57.5034,80+0,20%100
21.57.5034,81+0,23%218
21.57.5034,80+0,20%1.016
21.57.4634,79+0,17%1.462
21.57.3734,785+0,16%145
21.57.3734,79+0,17%100
21.57.3434,80+0,20%200
21.57.3134,805+0,22%192
21.57.3134,81+0,23%1.448
21.57.3134,815+0,24%400
21.57.2934,81+0,23%200
21.57.2634,815+0,24%500
21.57.2134,82+0,26%100
21.57.2134,815+0,24%100
21.57.2134,82+0,26%2.013
21.57.2034,825+0,27%100
21.57.2034,83+0,29%100
21.57.2034,825+0,27%100
21.57.1934,8292+0,29%320
21.57.1934,83+0,29%680
21.57.1934,825+0,27%200
21.57.1634,82+0,26%100
21.57.1634,8205+0,26%120
21.57.1634,82+0,26%100
21.57.0634,825+0,27%1.148
21.57.0234,82+0,26%671
21.56.5434,825+0,27%500
21.56.4234,82+0,26%500
OraValoreVar.%Volume
21.56.3634,815+0,24%206
21.56.3634,82+0,26%239
21.56.3434,83+0,29%480
21.56.3034,8375+0,31%243
21.56.3034,835+0,30%1.100
21.56.3034,84+0,32%100
21.56.3034,835+0,30%300
21.56.3034,84+0,32%100
21.56.3034,835+0,30%200
21.56.3034,84+0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```