Milano 17:35
49.481 +1,00%
Nasdaq 18:07
29.249 +0,63%
Dow Jones 18:07
49.533 -0,46%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Tanger

Mercato: NYSE

35,49
-1,55%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.07.0935,49-1,55%200
18.02.2935,50-1,53%500
17.59.3635,52-1,47%100
17.58.0135,54-1,41%300
17.58.0135,545-1,40%400
17.58.0135,53-1,44%520
17.56.3535,5201-1,47%151
17.56.0335,54-1,41%100
17.53.0235,53-1,44%306
17.53.0035,52-1,47%400
17.48.4235,505-1,51%100
17.48.1535,50-1,53%400
17.47.3235,52-1,47%570
17.46.5735,545-1,40%564
17.45.3635,54-1,41%100
17.44.2535,535-1,43%100
17.40.1835,54-1,41%100
17.39.4435,52-1,47%300
17.39.2935,51-1,50%300
17.39.2835,52-1,47%300
17.38.0935,525-1,46%100
17.37.4235,51-1,50%300
17.37.2835,53-1,44%100
17.37.2835,54-1,41%200
17.37.2835,55-1,39%596
17.34.3535,56-1,36%500
17.34.2835,575-1,32%412
17.33.1935,56-1,36%100
17.33.1835,55-1,39%100
17.30.0035,535-1,43%100
OraValoreVar.%Volume
17.29.5935,52-1,47%200
17.29.5935,53-1,44%100
17.29.5935,52-1,47%200
17.29.5935,51-1,50%9.951
17.28.2235,55-1,39%137
17.27.1235,52-1,47%500
17.25.0635,51-1,50%100
17.24.5335,50-1,53%200
17.24.5335,515-1,48%300
17.24.3535,49-1,55%100
17.24.0535,48-1,58%200
17.23.2235,48-1,58%200
17.23.2235,49-1,55%478
17.23.2235,47-1,61%300
17.20.5435,52-1,47%414
17.20.5235,50-1,53%569
17.20.5135,52-1,47%100
17.20.5135,51-1,50%100
17.20.4935,53-1,44%100
17.20.4935,54-1,41%100
17.20.4935,55-1,39%260
17.20.4935,56-1,36%100
17.20.0635,58-1,30%193
17.14.5035,58-1,30%100
17.14.5035,59-1,28%600
17.14.5035,61-1,22%100
17.14.5035,62-1,19%350
17.14.5035,57-1,33%600
17.13.5435,63-1,17%100
17.12.1035,62-1,19%200
OraValoreVar.%Volume
17.09.3635,63-1,17%362
17.02.5235,64-1,14%200
17.02.2035,65-1,11%100
17.01.4035,67-1,05%300
17.01.4035,68-1,03%125
17.01.1635,675-1,04%100
17.00.5235,65-1,11%200
17.00.3035,64-1,14%300
16.59.5035,64-1,14%100
16.59.5035,63-1,17%100
16.59.2435,62-1,19%250
16.55.4835,60-1,25%100
16.55.4035,62-1,19%100
16.55.4035,61-1,22%100
16.52.1035,66-1,08%100
16.52.0235,64-1,14%100
16.51.5435,63-1,17%187
16.51.0935,64-1,14%100
16.49.3135,65-1,11%100
16.49.2535,63-1,17%305
16.48.5135,62-1,19%253
16.47.5635,6487-1,11%158
16.47.4235,605-1,23%100
16.47.3835,60-1,25%425
16.47.3835,64-1,14%100
16.44.5335,67-1,05%100
16.44.5335,68-1,03%200
16.44.5335,69-1,00%308
16.44.5335,66-1,08%100
16.43.4235,72-0,92%175
OraValoreVar.%Volume
16.43.1935,70-0,97%550
16.43.1535,725-0,90%160
16.43.1335,71-0,94%100
16.43.1235,7111-0,94%134
16.42.3935,70-0,97%408
16.42.3035,685-1,01%463
16.42.2135,68-1,03%600
16.42.2135,69-1,00%300
16.41.4635,67-1,05%300
16.39.5835,66-1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```