Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Tanger

Mercato: NYSE

34,18
+1,64%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5834,18INV.1.054
21.59.5634,185+0,01%100
21.59.5534,19+0,03%1.929
21.59.5534,18INV.2.251
21.59.5534,185+0,01%400
21.59.5334,20+0,06%3.092
21.59.5234,19+0,03%135
21.59.5234,21+0,09%1.358
21.59.5134,20+0,06%200
21.59.5134,205+0,07%100
21.59.5134,21+0,09%140
21.59.5034,19+0,03%100
21.59.5034,20+0,06%377
21.59.5034,19+0,03%100
21.59.5034,18INV.400
21.59.5034,17-0,03%3.992
21.59.5034,16-0,06%100
21.59.5034,18INV.100
21.59.5034,16-0,06%792
21.59.4934,20+0,06%100
21.59.4934,18INV.129
21.59.4934,185+0,01%200
21.59.4934,17-0,03%200
21.59.4934,18INV.100
21.59.4734,19+0,03%800
21.59.4534,18INV.1.000
21.59.4534,175-0,01%100
21.59.4534,17-0,03%374
21.59.4334,165-0,04%100
21.59.4134,17-0,03%301
OraValoreVar.%Volume
21.59.4134,165-0,04%400
21.59.3734,16-0,06%1.200
21.59.3134,165-0,04%200
21.59.3134,17-0,03%401
21.59.3134,165-0,04%220
21.59.2634,165-0,04%179
21.59.2634,17-0,03%200
21.59.2634,165-0,04%397
21.59.2634,16-0,06%732
21.59.2634,155-0,07%300
21.59.2634,16-0,06%323
21.59.2534,16-0,06%301
21.59.2534,155-0,07%100
21.59.2534,16-0,06%200
21.59.2534,155-0,07%100
21.59.2534,17-0,03%100
21.59.2534,16-0,06%200
21.59.2534,17-0,03%200
21.59.2534,16-0,06%711
21.59.1934,155-0,07%1.300
21.59.0934,16-0,06%2.550
21.59.0634,17-0,03%100
21.59.0634,165-0,04%100
21.59.0534,175-0,01%100
21.59.0534,17-0,03%600
21.59.0534,175-0,01%450
21.59.0534,17-0,03%302
21.59.0134,16-0,06%930
21.58.5534,15-0,09%100
21.58.5534,16-0,06%600
OraValoreVar.%Volume
21.58.4734,175-0,01%400
21.58.4734,17-0,03%400
21.58.4734,18INV.7.258
21.58.4334,19+0,03%200
21.58.4234,185+0,01%200
21.58.3834,19+0,03%1.285
21.58.2534,195+0,04%500
21.58.2534,19+0,03%1.315
21.58.2034,185+0,01%646
21.58.1534,18INV.1.075
21.58.1234,175-0,01%216
21.58.0634,17-0,03%1.128
21.58.0434,18INV.600
21.58.0034,19+0,03%618
21.57.4634,18INV.100
21.57.4334,19+0,03%100
21.57.4334,18INV.134
21.57.3234,19+0,03%100
21.57.2934,18INV.1.746
21.57.2134,17-0,03%100
21.57.2134,18INV.100
21.57.1834,17-0,03%401
21.56.5234,16-0,06%100
21.56.0934,155-0,07%700
21.56.0434,17-0,03%100
21.56.0434,18INV.100
21.56.0434,17-0,03%100
21.56.0434,16-0,06%650
21.55.4534,16-0,06%100
21.55.3634,165-0,04%900
OraValoreVar.%Volume
21.54.3034,16-0,06%100
21.54.2334,18INV.629
21.54.2334,19+0,03%1.217
21.54.2034,20+0,06%2.580
21.54.1834,21+0,09%500
21.53.4734,22+0,12%100
21.52.4134,21+0,09%100
21.52.1134,22+0,12%100
21.51.4234,21+0,09%400
21.51.1134,20+0,06%900

(*) I dati sono limitati agli ultimi 100 contratti.

```