Milano 17:15
49.423 +0,88%
Nasdaq 17:15
29.228 +0,56%
Dow Jones 17:15
49.479 -0,57%
Londra 17:15
10.296 +0,30%
Francoforte 17:15
24.098 +0,60%

Tanger

Mercato: NYSE

35,57
-1,33%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.14.5035,58-1,30%100
17.14.5035,59-1,28%600
17.14.5035,61-1,22%100
17.14.5035,62-1,19%350
17.14.5035,57-1,33%600
17.13.5435,63-1,17%100
17.12.1035,62-1,19%200
17.09.3635,63-1,17%362
17.02.5235,64-1,14%200
17.02.2035,65-1,11%100
17.01.4035,67-1,05%300
17.01.4035,68-1,03%125
17.01.1635,675-1,04%100
17.00.5235,65-1,11%200
17.00.3035,64-1,14%300
16.59.5035,64-1,14%100
16.59.5035,63-1,17%100
16.59.2435,62-1,19%250
16.55.4835,60-1,25%100
16.55.4035,62-1,19%100
16.55.4035,61-1,22%100
16.52.1035,66-1,08%100
16.52.0235,64-1,14%100
16.51.5435,63-1,17%187
16.51.0935,64-1,14%100
16.49.3135,65-1,11%100
16.49.2535,63-1,17%305
16.48.5135,62-1,19%253
16.47.5635,6487-1,11%158
16.47.4235,605-1,23%100
OraValoreVar.%Volume
16.47.3835,60-1,25%425
16.47.3835,64-1,14%100
16.44.5335,67-1,05%100
16.44.5335,68-1,03%200
16.44.5335,69-1,00%308
16.44.5335,66-1,08%100
16.43.4235,72-0,92%175
16.43.1935,70-0,97%550
16.43.1535,725-0,90%160
16.43.1335,71-0,94%100
16.43.1235,7111-0,94%134
16.42.3935,70-0,97%408
16.42.3035,685-1,01%463
16.42.2135,68-1,03%600
16.42.2135,69-1,00%300
16.41.4635,67-1,05%300
16.39.5835,66-1,08%100
16.39.4435,65-1,11%400
16.38.2035,66-1,08%200
16.37.4835,67-1,05%100
16.35.1535,68-1,03%368
16.32.2835,69-1,00%440
16.32.2835,70-0,97%400
16.30.0135,695-0,98%220
16.29.5335,70-0,97%400
16.29.5135,71-0,94%100
16.28.2435,69-1,00%200
16.28.2435,68-1,03%100
16.28.2435,69-1,00%651
16.28.2435,68-1,03%100
OraValoreVar.%Volume
16.28.2335,675-1,04%4.000
16.28.2035,66-1,08%100
16.28.2035,685-1,01%1.649
16.28.1935,68-1,03%200
16.28.1935,69-1,00%200
16.28.1935,685-1,01%350
16.28.1935,69-1,00%150
16.28.1935,685-1,01%700
16.28.1935,69-1,00%200
16.28.1935,685-1,01%200
16.28.1835,69-1,00%100
16.28.1835,70-0,97%119
16.28.1835,69-1,00%200
16.28.1835,68-1,03%300
16.28.1835,70-0,97%300
16.28.1835,68-1,03%100
16.28.1835,69-1,00%762
16.28.1835,70-0,97%200
16.28.1835,69-1,00%200
16.28.1835,70-0,97%150
16.28.1835,69-1,00%300
16.28.1835,70-0,97%150
16.28.1835,69-1,00%400
16.28.1835,71-0,94%100
16.28.1835,705-0,96%200
16.28.1835,7075-0,95%100
16.28.1835,705-0,96%392
16.28.1835,67-1,05%200
16.28.1835,68-1,03%100
16.28.1835,69-1,00%112
OraValoreVar.%Volume
16.28.1835,67-1,05%400
16.28.1835,70-0,97%200
16.28.1835,69-1,00%100
16.28.1835,685-1,01%150
16.28.1835,69-1,00%100
16.28.1835,68-1,03%117
16.28.1835,66-1,08%100
16.28.1835,67-1,05%200
16.28.1835,68-1,03%100
16.28.1835,67-1,05%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```