Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Tanger

Mercato: NYSE

39,2
-0,51%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.0439,20-0,51%200
17.40.0439,21-0,48%281
17.39.3739,205-0,49%100
17.39.1239,24-0,41%100
17.38.4139,25-0,38%238
17.38.3939,245-0,39%400
17.37.4639,21-0,48%1.200
17.37.4539,22-0,46%1.000
17.37.4539,18-0,56%200
17.37.4539,17-0,58%100
17.37.4539,18-0,56%385
17.35.4639,15-0,63%200
17.34.2839,155-0,62%100
17.34.2539,15-0,63%100
17.34.0339,16-0,61%200
17.33.3239,145-0,65%200
17.32.0939,14-0,66%229
17.31.5739,145-0,65%1.343
17.30.3239,13-0,69%100
17.30.3039,14-0,66%200
17.26.4939,12-0,71%100
17.26.2539,11-0,74%100
17.26.2239,10-0,76%100
17.25.0539,08-0,81%100
17.24.5039,09-0,79%300
17.22.1439,11-0,74%100
17.21.2139,07-0,84%100
17.20.1639,08-0,81%218
17.19.1339,07-0,84%200
17.14.4239,065-0,85%200
OraValoreVar.%Volume
17.14.1339,05-0,89%400
17.14.1339,04-0,91%300
17.14.1039,03-0,94%300
17.14.0639,04-0,91%200
17.11.4539,06-0,86%100
17.11.4539,07-0,84%100
17.11.4539,06-0,86%100
17.11.4539,07-0,84%100
17.11.4539,06-0,86%100
17.11.4539,07-0,84%100
17.11.4539,06-0,86%100
17.11.4539,07-0,84%100
17.09.1839,09-0,79%100
17.07.0039,07-0,84%100
17.07.0039,08-0,81%300
17.07.0039,07-0,84%100
17.07.0039,08-0,81%100
17.06.3939,14-0,66%100
17.06.2539,11-0,74%100
17.05.0339,08-0,81%262
17.01.4639,06-0,86%300
17.01.4639,015-0,98%7.222
16.59.5839,02-0,96%900
16.59.1939,03-0,94%100
16.58.3339,07-0,84%103
16.56.1039,045-0,90%100
16.56.0239,00-1,02%800
16.56.0239,03-0,94%200
16.55.0638,97-1,09%100
16.55.0638,975-1,08%100
OraValoreVar.%Volume
16.54.2139,00-1,02%100
16.54.0638,99-1,04%100
16.53.2638,92-1,22%200
16.53.2638,925-1,21%100
16.53.2338,94-1,17%100
16.52.1838,955-1,13%100
16.51.0638,99-1,04%200
16.51.0638,98-1,07%200
16.50.3639,02-0,96%100
16.50.3639,03-0,94%100
16.49.1239,00-1,02%100
16.49.1038,96-1,12%100
16.49.1038,965-1,10%200
16.49.1038,995-1,03%100
16.49.1038,995-1,03%100
16.47.0538,96-1,12%200
16.47.0338,965-1,10%100
16.47.0338,99-1,04%200
16.47.0338,98-1,07%100
16.47.0338,99-1,04%300
16.47.0338,98-1,07%300
16.46.1638,965-1,10%100
16.46.1338,95-1,14%500
16.44.3138,975-1,08%400
16.44.2838,97-1,09%100
16.44.2638,95-1,14%100
16.44.2638,955-1,13%100
16.44.0338,945-1,15%100
16.44.0338,94-1,17%200
16.43.1538,95-1,14%100
OraValoreVar.%Volume
16.43.0338,94-1,17%100
16.43.0338,945-1,15%100
16.43.0238,96-1,12%200
16.42.2538,9872-1,05%100
16.42.1938,985-1,05%105
16.40.0838,995-1,03%146
16.39.1438,98-1,07%200
16.38.5438,94-1,17%400
16.38.2438,95-1,14%100
16.38.0038,97-1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```