Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tao Synergies

Mercato: NASDAQ - National

3,44
+2,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.533,4399+2,07%500
20.29.513,4303+1,79%500
20.29.193,42+1,48%100
20.28.353,44+2,08%100
20.27.003,4101+1,19%300
20.24.213,46+2,67%100
20.19.363,45+2,37%100
20.19.303,43+1,78%400
20.19.303,395+0,74%100
20.15.033,44+2,08%100
20.14.403,42+1,48%100
20.09.383,43+1,78%100
20.06.483,44+2,08%100
20.05.373,44+2,08%100
20.05.373,45+2,37%210
20.03.353,41+1,19%100
20.00.143,44+2,08%100
19.59.493,4178+1,42%500
19.54.133,405+1,04%100
19.53.583,41+1,19%100
19.51.043,425+1,63%100
19.50.363,41+1,19%100
19.48.403,425+1,63%500
19.47.133,41+1,19%100
19.43.513,425+1,63%100
19.42.313,44+2,08%100
19.40.193,425+1,63%100
19.39.343,4399+2,07%100
19.37.523,44+2,08%100
19.36.453,41+1,19%100
OraValoreVar.%Volume
19.36.393,44+2,08%100
19.34.283,425+1,63%100
19.33.383,41+1,19%200
19.33.383,4244+1,61%100
19.33.383,426+1,66%1.096
19.33.383,42+1,48%200
19.33.113,41+1,19%100
19.30.593,45+2,37%2.113
19.30.003,44+2,08%300
19.29.433,4362+1,96%125
19.29.373,425+1,63%100
19.27.463,44+2,08%100
19.25.593,41+1,19%100
19.24.383,4255+1,65%100
19.21.593,4596+2,66%340
19.17.543,44+2,08%400
19.17.543,45+2,37%100
19.14.073,44+2,08%100
19.09.523,445+2,23%100
19.07.173,44+2,08%100
19.06.383,415+1,34%100
19.05.013,42+1,48%251
19.00.503,43+1,78%500
18.55.503,425+1,63%100
18.53.573,41+1,19%300
18.50.113,40+0,89%100
18.47.323,405+1,04%100
18.45.053,41+1,19%100
18.43.543,42+1,48%499
18.40.143,445+2,23%100
OraValoreVar.%Volume
18.37.513,43+1,78%400
18.22.393,44+2,08%100
18.22.383,4237+1,59%869
18.22.293,445+2,23%1.000
18.22.283,44+2,08%326
18.22.283,4801+3,27%257
18.22.283,45+2,37%2.799
18.22.283,48+3,26%990
18.22.283,4801+3,27%600
18.22.283,48+3,26%600
18.22.263,5004+3,87%1.000
17.59.183,50+3,86%100
17.59.123,54+5,04%446
17.59.123,52+4,45%400
17.59.123,53+4,75%526
17.59.123,51+4,15%916
17.59.123,50+3,86%462
17.59.123,51+4,15%200
17.59.123,52+4,45%146
17.59.123,52+4,45%243
17.58.163,53+4,75%100
17.57.513,525+4,60%100
17.54.123,505+4,01%100
17.53.023,5256+4,62%1.416
17.52.023,51+4,15%200
17.52.023,5099+4,15%100
17.50.353,495+3,71%190
17.50.253,48+3,26%100
17.45.233,51+4,15%500
17.45.143,50+3,86%500
OraValoreVar.%Volume
17.45.023,51+4,15%500
17.43.333,50+3,86%100
17.39.073,4837+3,37%623
17.38.273,495+3,71%200
17.34.013,4791+3,24%500
17.25.073,535+4,90%100
17.01.223,46+2,67%100
16.53.083,505+4,01%100
16.49.343,50+3,86%100
16.49.343,53+4,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```