Milano 9:33
43.626 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:33
9.730 +0,20%
23.977 +0,40%

Tao Synergies

Mercato: NASDAQ - National

6,65
+1,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.556,665+1,45%100
21.59.556,68+1,67%100
21.59.556,65+1,22%100
21.59.556,67+1,52%100
21.59.556,65+1,22%100
21.59.526,70+1,98%100
21.59.526,66+1,37%100
21.59.346,64+1,07%100
21.58.316,57INV.652
21.57.446,63+0,91%100
21.57.446,59+0,30%100
21.57.356,66+1,37%100
21.57.356,57INV.499
21.57.276,66+1,37%100
21.56.526,745+2,66%100
21.51.436,71+2,13%200
21.50.516,70+1,98%305
21.50.306,68+1,67%244
21.47.516,67+1,52%100
21.47.506,68+1,67%100
21.47.106,64+1,07%615
21.47.106,65+1,22%100
21.47.106,64+1,07%1.398
21.47.106,66+1,37%200
21.45.476,62+0,76%100
21.41.016,55-0,30%100
21.39.026,68+1,67%300
21.39.026,6755+1,61%500
21.39.026,66+1,37%200
21.34.486,60+0,46%1.000
OraValoreVar.%Volume
21.31.546,59+0,30%100
21.31.396,645+1,14%205
21.29.466,62+0,76%300
21.26.046,55-0,30%100
21.09.526,56-0,15%115
20.57.246,59+0,30%108
20.57.246,58+0,15%100
20.56.596,59+0,30%314
20.56.596,58+0,15%400
20.56.296,60+0,46%100
20.52.366,565-0,08%100
20.46.316,53-0,61%100
20.45.416,5751+0,08%200
20.45.406,55-0,30%100
20.45.406,56-0,15%432
20.45.406,55-0,30%6.022
20.45.406,56-0,15%100
20.45.406,55-0,30%1.000
20.45.406,56-0,15%100
20.45.406,55-0,30%100
20.45.406,555-0,23%100
20.45.406,56-0,15%300
20.45.406,55-0,30%100
20.45.406,555-0,23%100
20.45.406,55-0,30%100
20.45.406,575+0,08%400
20.40.226,54-0,46%100
20.35.076,5617-0,13%300
20.29.456,57INV.300
20.28.356,63+0,91%100
OraValoreVar.%Volume
20.28.276,56-0,15%100
20.26.306,56-0,15%606
20.26.306,55-0,30%413
20.26.306,54-0,46%200
20.25.146,51-0,91%500
20.25.146,50-1,07%700
20.24.026,49-1,22%1.400
20.23.446,41-2,44%224
20.23.446,49-1,22%4.035
20.12.156,52-0,76%2.500
20.12.156,57INV.200
20.10.286,565-0,08%100
20.10.236,58+0,15%100
20.10.236,59+0,30%300
20.10.236,55-0,30%100
20.10.236,60+0,46%2.067
20.10.236,55-0,30%100
20.10.236,60+0,46%333
20.10.236,5999+0,46%333
20.10.236,59+0,30%300
20.10.236,5875+0,27%1.304
20.10.006,565-0,08%100
20.10.006,55-0,30%156
20.10.006,505-0,99%200
20.10.006,55-0,30%300
20.10.006,505-0,99%200
20.10.006,55-0,30%222
20.10.006,5388-0,47%4.045
20.10.006,59+0,30%192
20.09.376,505-0,99%100
OraValoreVar.%Volume
20.09.376,5388-0,47%4.046
20.02.166,4968-1,11%300
19.56.576,45-1,83%100
19.54.496,54-0,46%300
19.43.256,5499-0,31%900
19.43.256,52-0,76%100
19.41.206,50-1,07%100
19.27.016,51-0,91%100
19.23.216,54-0,46%118
19.23.216,53-0,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```