Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Tao Synergies

Mercato: NASDAQ - National

6,34
+7,28%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,34+7,28%4.013
20.59.566,33+7,11%390
20.59.556,34+7,28%400
20.59.556,36+7,61%400
20.59.556,34+7,28%100
20.59.146,345+7,36%169
20.59.136,35+7,45%100
20.59.136,345+7,36%100
20.59.136,37+7,78%346
20.59.136,34+7,28%100
20.59.136,355+7,53%100
20.59.136,37+7,78%349
20.58.496,345+7,36%400
20.58.176,37+7,78%100
20.58.126,33+7,11%100
20.58.126,345+7,36%100
20.57.506,3257+7,03%207
20.57.436,36+7,61%600
20.56.486,37+7,78%100
20.53.206,32+6,94%500
20.53.206,33+7,11%200
20.53.136,32+6,94%500
20.52.356,31+6,77%100
20.52.356,30+6,60%100
20.52.356,34+7,28%100
20.52.356,30+6,60%100
20.52.066,36+7,61%200
20.52.066,35+7,45%200
20.52.066,34+7,28%200
20.52.066,35+7,45%300
OraValoreVar.%Volume
20.52.066,34+7,28%100
20.52.066,35+7,45%100
20.52.066,32+6,94%100
20.52.066,35+7,45%100
20.52.016,325+7,02%300
20.50.496,33+7,11%200
20.50.216,34+7,28%100
20.49.476,31+6,77%100
20.49.176,35+7,45%200
20.48.146,355+7,53%100
20.48.146,40+8,29%300
20.48.106,35+7,45%200
20.48.106,36+7,61%900
20.48.096,42+8,63%199
20.48.096,37+7,78%300
20.48.096,385+8,04%200
20.48.096,35+7,45%400
20.48.096,385+8,04%200
20.48.096,35+7,45%100
20.48.096,36+7,61%500
20.47.516,375+7,87%500
20.47.346,37+7,78%3.900
20.47.346,32+6,94%200
20.47.346,365+7,70%100
20.47.346,39+8,12%200
20.47.346,40+8,29%300
20.47.006,4599+9,30%190
20.46.056,43+8,80%100
20.46.056,41+8,46%200
20.45.486,4575+9,26%100
OraValoreVar.%Volume
20.45.476,445+9,05%100
20.45.476,4525+9,18%100
20.45.476,445+9,05%300
20.45.476,4525+9,18%100
20.45.476,445+9,05%200
20.45.476,4525+9,18%100
20.45.476,445+9,05%300
20.45.476,43+8,80%100
20.45.476,415+8,54%100
20.45.476,43+8,80%100
20.45.476,42+8,63%100
20.45.476,43+8,80%300
20.45.326,395+8,21%518
20.44.586,4612+9,33%100
20.43.166,455+9,22%100
20.43.166,44+8,97%200
20.43.166,43+8,80%100
20.42.416,40+8,29%1.300
20.42.416,39+8,12%100
20.42.416,40+8,29%1.050
20.42.296,39+8,12%100
20.42.286,40+8,29%200
20.42.286,35+7,45%197
20.42.286,36+7,61%100
20.42.286,375+7,87%100
20.40.356,37+7,78%300
20.40.356,38+7,95%500
20.40.276,36+7,61%4.900
20.39.396,33+7,11%100
20.39.246,37+7,78%400
OraValoreVar.%Volume
20.39.236,36+7,61%400
20.39.236,365+7,70%200
20.38.366,365+7,70%100
20.38.366,36+7,61%100
20.38.266,365+7,70%100
20.38.266,36+7,61%300
20.38.236,36+7,61%100
20.38.236,34+7,28%200
20.38.236,35+7,45%200
20.38.236,33+7,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```