Milano 14:22
51.811 -0,41%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:22
10.445 +0,15%
Francoforte 14:22
24.686 -0,83%

Tao Synergies

Mercato: NASDAQ - National

3,54
-2,48%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.003,54INV.20.093
21.59.553,57+0,85%688
21.59.513,54INV.200
21.59.503,55+0,28%151
21.59.463,575+0,99%100
21.59.133,55+0,28%602
21.59.093,54INV.800
21.59.043,53-0,28%100
21.54.503,575+0,99%100
21.54.503,50-1,13%669
21.54.403,50-1,13%526
21.54.403,51-0,85%100
21.54.403,50-1,13%132
21.54.403,51-0,85%300
21.54.403,52-0,56%200
21.51.423,575+0,99%300
21.50.143,55+0,28%383
21.50.033,53-0,28%340
21.50.013,52-0,56%278
21.50.003,53-0,28%148
21.50.003,52-0,56%300
21.50.003,55+0,28%821
21.47.373,615+2,12%385
21.44.323,56+0,56%280
21.39.483,61+1,98%500
21.32.493,615+2,12%100
21.23.193,575+0,99%100
21.21.013,59+1,41%100
21.21.013,575+0,99%100
21.01.503,58+1,13%387
OraValoreVar.%Volume
20.57.533,5501+0,29%400
20.44.383,565+0,71%120
20.39.513,5612+0,60%100
20.36.053,55+0,28%477
20.30.363,565+0,71%500
20.30.303,55+0,28%400
20.30.303,56+0,56%400
20.30.063,565+0,71%200
20.30.063,56+0,56%249
20.25.043,58+1,13%100
20.24.393,5945+1,54%1.381
20.23.453,605+1,84%100
20.18.473,60+1,69%100
20.18.473,57+0,85%100
20.18.473,60+1,69%200
20.18.473,57+0,85%400
20.18.463,60+1,69%3.370
20.18.463,595+1,55%200
20.18.463,58+1,13%100
20.18.463,60+1,69%100
20.18.463,59+1,41%100
20.18.463,58+1,13%300
20.17.583,597+1,61%125
20.15.513,58+1,13%100
20.09.093,6392+2,80%285
19.54.273,61+1,98%280
19.34.543,65+3,11%100
19.31.243,67+3,67%136
18.49.283,62+2,26%178
18.35.553,685+4,10%125
OraValoreVar.%Volume
18.26.553,65+3,11%500
17.54.353,685+4,10%1.000
17.25.373,64+2,82%300
17.24.563,637+2,74%500
17.01.403,685+4,10%600
16.49.373,65+3,11%100
16.49.063,6527+3,18%300
16.32.053,62+2,26%118
16.32.023,65+3,11%100
16.29.003,70+4,52%150
16.17.193,63+2,54%3.000
16.05.423,75+5,93%500
16.05.263,6301+2,55%500
16.02.533,69+4,24%100
15.56.513,6892+4,21%139
15.53.143,62+2,26%100
15.52.153,655+3,25%500
15.51.123,625+2,40%1.405
15.36.423,62+2,26%100
15.36.103,5893+1,39%865
15.36.053,68+3,95%179
15.31.463,615+2,12%1.100
15.30.073,56+0,56%100
15.30.063,552+0,34%600
15.30.033,57+0,85%100
15.30.013,55+0,28%1.132
22.00.003,63+2,54%30.283

(*) I dati sono limitati agli ultimi 100 contratti.

```