Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tao Synergies

Mercato: NASDAQ - National

4,01
+19,70%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.524,01+19,70%100
21.59.183,97+18,51%596
21.59.183,965+18,36%100
21.59.083,965+18,36%504
21.51.193,97+18,51%100
21.49.313,9751+18,66%145
21.49.313,98+18,81%100
21.49.313,9751+18,66%350
21.49.313,975+18,66%100
21.49.313,9751+18,66%155
21.49.313,98+18,81%145
21.45.043,98+18,81%100
21.44.593,975+18,66%100
21.44.163,98+18,81%300
21.40.123,97+18,51%100
21.39.263,96+18,21%440
21.38.413,97+18,51%200
21.35.583,9875+19,03%100
21.35.583,99+19,10%200
21.35.584,00+19,40%100
21.35.583,985+18,96%100
21.35.584,00+19,40%488
21.35.583,99+19,10%100
21.35.583,985+18,96%100
21.35.583,98+18,81%200
21.35.574,00+19,40%100
21.35.573,9997+19,39%300
21.34.283,995+19,25%100
21.34.284,01+19,70%170
21.30.093,97+18,51%100
OraValoreVar.%Volume
21.28.134,0294+20,28%122
21.09.094,00+19,40%100
21.07.543,995+19,25%100
21.05.453,985+18,96%200
21.05.454,02+20,00%100
21.05.454,005+19,55%100
21.05.454,02+20,00%200
21.03.534,0696+21,48%1.008
21.02.564,04+20,60%1.600
21.01.114,0265+20,19%250
20.52.454,04+20,60%100
20.48.184,0428+20,68%1.000
20.47.584,02+20,00%200
20.47.584,00+19,40%2.100
20.46.203,955+18,06%200
20.46.183,967+18,42%400
20.34.343,9775+18,73%500
20.26.233,9645+18,34%200
20.21.513,9981+19,35%500
20.21.103,919+16,99%200
20.16.343,955+18,06%137
20.16.343,9999+19,40%163
19.59.583,9101+16,72%656
19.58.373,99+19,10%250
19.49.293,955+18,06%250
19.49.273,9267+17,21%346
19.38.543,955+18,06%100
19.27.503,9777+18,74%138
19.12.443,955+18,06%100
19.10.293,91+16,72%100
OraValoreVar.%Volume
19.09.023,955+18,06%1.000
19.04.423,95+17,91%300
19.04.313,92+17,01%100
19.03.463,9308+17,34%240
19.02.353,87+15,52%100
19.01.543,92+17,01%100
19.01.533,93+17,31%100
19.01.533,94+17,61%100
19.01.353,945+17,76%100
18.53.343,925+17,16%100
18.52.084,00+19,40%1.238
18.51.583,925+17,16%246
18.48.543,91+16,72%1.245
18.42.183,92+17,01%800
18.41.243,90+16,42%1.200
18.39.243,8716+15,57%224
18.35.074,00+19,40%1.111
18.31.223,86+15,22%100
18.31.223,87+15,52%800
18.31.213,86+15,22%3.300
18.15.243,85+14,93%100
18.12.533,83+14,33%600
18.12.503,84+14,63%100
18.07.463,84+14,63%100
18.07.463,85+14,93%300
17.57.053,82+14,03%100
17.57.053,83+14,33%100
17.56.453,84+14,63%100
17.49.213,8142+13,86%248
17.48.523,8689+15,49%1.000
OraValoreVar.%Volume
17.48.083,805+13,58%100
17.48.083,82+14,03%100
17.48.083,805+13,58%100
17.47.583,8699+15,52%1.000
17.40.593,805+13,58%100
17.40.433,84+14,63%200
17.40.433,83+14,33%216
17.36.373,83+14,33%100
17.33.573,79+13,13%100
17.32.213,74+11,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```