Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tao Synergies

Mercato: NASDAQ - National

4,01
+19,70%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.524,01INV.100
21.59.183,97-1,00%596
21.59.183,965-1,12%100
21.59.083,965-1,12%504
21.51.193,97-1,00%100
21.49.313,9751-0,87%145
21.49.313,98-0,75%100
21.49.313,9751-0,87%350
21.49.313,975-0,87%100
21.49.313,9751-0,87%155
21.49.313,98-0,75%145
21.45.043,98-0,75%100
21.44.593,975-0,87%100
21.44.163,98-0,75%300
21.40.123,97-1,00%100
21.39.263,96-1,25%440
21.38.413,97-1,00%200
21.35.583,9875-0,56%100
21.35.583,99-0,50%200
21.35.584,00-0,25%100
21.35.583,985-0,62%100
21.35.584,00-0,25%488
21.35.583,99-0,50%100
21.35.583,985-0,62%100
21.35.583,98-0,75%200
21.35.574,00-0,25%100
21.35.573,9997-0,26%300
21.34.283,995-0,37%100
21.34.284,01INV.170
21.30.093,97-1,00%100
OraValoreVar.%Volume
21.28.134,0294+0,48%122
21.09.094,00-0,25%100
21.07.543,995-0,37%100
21.05.453,985-0,62%200
21.05.454,02+0,25%100
21.05.454,005-0,12%100
21.05.454,02+0,25%200
21.03.534,0696+1,49%1.008
21.02.564,04+0,75%1.600
21.01.114,0265+0,41%250
20.52.454,04+0,75%100
20.48.184,0428+0,82%1.000
20.47.584,02+0,25%200
20.47.584,00-0,25%2.100
20.46.203,955-1,37%200
20.46.183,967-1,07%400
20.34.343,9775-0,81%500
20.26.233,9645-1,13%200
20.21.513,9981-0,30%500
20.21.103,919-2,27%200
20.16.343,955-1,37%137
20.16.343,9999-0,25%163
19.59.583,9101-2,49%656
19.58.373,99-0,50%250
19.49.293,955-1,37%250
19.49.273,9267-2,08%346
19.38.543,955-1,37%100
19.27.503,9777-0,81%138
19.12.443,955-1,37%100
19.10.293,91-2,49%100
OraValoreVar.%Volume
19.09.023,955-1,37%1.000
19.04.423,95-1,50%300
19.04.313,92-2,24%100
19.03.463,9308-1,98%240
19.02.353,87-3,49%100
19.01.543,92-2,24%100
19.01.533,93-2,00%100
19.01.533,94-1,75%100
19.01.353,945-1,62%100
18.53.343,925-2,12%100
18.52.084,00-0,25%1.238
18.51.583,925-2,12%246
18.48.543,91-2,49%1.245
18.42.183,92-2,24%800
18.41.243,90-2,74%1.200
18.39.243,8716-3,45%224
18.35.074,00-0,25%1.111
18.31.223,86-3,74%100
18.31.223,87-3,49%800
18.31.213,86-3,74%3.300
18.15.243,85-3,99%100
18.12.533,83-4,49%600
18.12.503,84-4,24%100
18.07.463,84-4,24%100
18.07.463,85-3,99%300
17.57.053,82-4,74%100
17.57.053,83-4,49%100
17.56.453,84-4,24%100
17.49.213,8142-4,88%248
17.48.523,8689-3,52%1.000
OraValoreVar.%Volume
17.48.083,805-5,11%100
17.48.083,82-4,74%100
17.48.083,805-5,11%100
17.47.583,8699-3,49%1.000
17.40.593,805-5,11%100
17.40.433,84-4,24%200
17.40.433,83-4,49%216
17.36.373,83-4,49%100
17.33.573,79-5,49%100
17.32.213,74-6,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```