Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Tao Synergies

Mercato: NASDAQ - National

3,375
-4,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.523,375-4,66%100
21.59.513,40-3,95%100
21.59.403,365-4,94%100
21.59.023,41-3,67%2.200
21.58.593,37-4,80%200
21.53.243,39-4,24%100
21.45.513,38-4,52%2.100
21.42.553,345-5,51%500
21.39.083,37-4,80%807
21.36.233,345-5,51%129
21.34.223,37-4,80%1.000
21.22.093,3533-5,27%148
21.10.253,35-5,37%1.500
21.09.103,355-5,23%100
21.07.353,35-5,37%100
21.07.233,3781-4,57%370
21.07.233,38-4,52%130
20.58.143,36-5,08%2.500
20.55.023,355-5,23%100
20.53.193,36-5,08%100
20.51.353,355-5,23%100
20.51.333,37-4,80%341
20.51.323,36-5,08%100
20.51.323,345-5,51%100
20.51.323,36-5,08%200
20.51.133,35-5,37%800
20.41.403,34-5,65%100
20.40.533,3425-5,58%100
20.40.533,335-5,79%400
20.31.253,34-5,65%300
OraValoreVar.%Volume
20.27.243,32-6,21%100
20.25.213,345-5,51%500
20.21.523,35-5,37%300
20.20.513,31-6,50%1.000
20.19.273,3244-6,09%3.505
20.15.453,335-5,79%100
20.14.113,315-6,36%250
20.12.583,32-6,21%1.000
20.12.543,3236-6,11%582
20.07.293,315-6,36%250
20.06.263,32-6,21%1.000
19.53.013,3199-6,22%400
19.51.243,305-6,64%100
19.49.573,3169-6,30%300
19.48.053,30-6,78%100
19.48.053,305-6,64%200
19.47.563,30-6,78%1.338
19.47.563,3001-6,78%150
19.46.213,30-6,78%1.886
19.46.103,315-6,36%200
19.46.093,30-6,78%100
19.46.073,32-6,21%200
19.44.473,33-5,93%1.000
19.44.423,32-6,21%100
19.42.573,31-6,50%106
19.41.243,3284-5,98%500
19.41.043,3265-6,03%1.000
19.39.073,33-5,93%200
19.37.213,3275-6,00%119
19.22.253,32-6,21%353
OraValoreVar.%Volume
19.19.303,3399-5,65%300
19.08.173,325-6,07%200
19.07.593,335-5,79%100
19.06.503,30-6,78%200
19.01.163,36-5,08%100
18.56.103,37-4,80%100
18.52.553,36-5,08%700
18.51.503,335-5,79%100
18.51.103,36-5,08%182
18.51.103,35-5,37%2.043
18.49.383,37-4,80%500
18.49.383,3701-4,80%3.000
18.45.063,3706-4,79%300
18.37.193,43-3,11%374
18.26.303,44-2,82%500
18.25.543,43-3,11%200
18.24.503,44-2,82%572
18.22.393,405-3,81%300
18.20.393,43-3,11%100
18.20.303,41-3,67%383
18.20.303,409-3,70%100
18.19.383,41-3,67%400
18.18.483,3707-4,78%196
18.18.083,41-3,67%435
18.18.083,38-4,52%100
18.18.083,41-3,67%1.565
18.18.063,38-4,52%100
18.14.033,38-4,52%200
18.14.033,40-3,95%500
18.12.413,3501-5,36%170
OraValoreVar.%Volume
18.10.133,425-3,25%350
17.58.523,43-3,11%297
17.17.433,4253-3,24%202
17.16.483,37-4,80%100
17.16.473,39-4,24%400
17.16.473,40-3,95%23.100
17.16.473,38-4,52%1.992
17.16.473,39-4,24%240
17.16.473,40-3,95%38.345
17.15.003,41-3,67%199

(*) I dati sono limitati agli ultimi 100 contratti.

```