Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tao Synergies

Mercato: NASDAQ - National

3,45
+2,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.46.383,45+2,37%100
21.44.363,475+3,12%100
21.42.503,54+5,04%100
21.41.393,53+4,75%100
21.41.243,51+4,15%100
21.40.073,53+4,75%100
21.40.003,52+4,45%100
21.39.023,48+3,26%100
21.37.043,50+3,86%100
21.36.453,46+2,67%100
21.36.453,50+3,86%100
21.36.453,47+2,97%500
21.33.283,50+3,86%100
21.32.593,455+2,52%570
21.32.413,50+3,86%200
21.32.413,49+3,56%200
21.32.413,48+3,26%102
21.32.343,46+2,67%100
21.30.203,455+2,52%200
21.29.173,49+3,56%100
21.26.023,50+3,86%100
21.26.023,48+3,26%100
21.26.023,49+3,56%100
21.24.543,46+2,67%100
21.23.113,50+3,86%100
21.20.223,47+2,97%2.623
21.20.223,46+2,67%200
21.20.213,44+2,08%100
21.16.473,47+2,97%100
21.14.253,45+2,37%100
OraValoreVar.%Volume
21.11.223,44+2,08%100
21.10.493,45+2,37%100
21.06.143,435+1,93%100
20.57.353,43+1,78%100
20.55.533,4204+1,50%100
20.54.533,43+1,78%100
20.49.463,44+2,08%100
20.46.413,42+1,48%100
20.43.353,43+1,78%100
20.37.433,455+2,52%100
20.35.423,45+2,37%165
20.35.393,42+1,48%100
20.34.323,45+2,37%100
20.30.083,4409+2,10%500
20.29.533,4399+2,07%500
20.29.513,4303+1,79%500
20.29.193,42+1,48%100
20.28.353,44+2,08%100
20.27.003,4101+1,19%300
20.24.213,46+2,67%100
20.19.363,45+2,37%100
20.19.303,43+1,78%400
20.19.303,395+0,74%100
20.15.033,44+2,08%100
20.14.403,42+1,48%100
20.09.383,43+1,78%100
20.06.483,44+2,08%100
20.05.373,44+2,08%100
20.05.373,45+2,37%210
20.03.353,41+1,19%100
OraValoreVar.%Volume
20.00.143,44+2,08%100
19.59.493,4178+1,42%500
19.54.133,405+1,04%100
19.53.583,41+1,19%100
19.51.043,425+1,63%100
19.50.363,41+1,19%100
19.48.403,425+1,63%500
19.47.133,41+1,19%100
19.43.513,425+1,63%100
19.42.313,44+2,08%100
19.40.193,425+1,63%100
19.39.343,4399+2,07%100
19.37.523,44+2,08%100
19.36.453,41+1,19%100
19.36.393,44+2,08%100
19.34.283,425+1,63%100
19.33.383,41+1,19%200
19.33.383,4244+1,61%100
19.33.383,426+1,66%1.096
19.33.383,42+1,48%200
19.33.113,41+1,19%100
19.30.593,45+2,37%2.113
19.30.003,44+2,08%300
19.29.433,4362+1,96%125
19.29.373,425+1,63%100
19.27.463,44+2,08%100
19.25.593,41+1,19%100
19.24.383,4255+1,65%100
19.21.593,4596+2,66%340
19.17.543,44+2,08%400
OraValoreVar.%Volume
19.17.543,45+2,37%100
19.14.073,44+2,08%100
19.09.523,445+2,23%100
19.07.173,44+2,08%100
19.06.383,415+1,34%100
19.05.013,42+1,48%251
19.00.503,43+1,78%500
18.55.503,425+1,63%100
18.53.573,41+1,19%300
18.50.113,40+0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```