Milano 17:30
51.632 -0,75%
Nasdaq 17:30
29.492 +0,49%
Dow Jones 17:30
52.247 +1,12%
Londra 17:29
10.455 +0,25%
Francoforte 17:30
24.715 -0,72%

Tao Synergies

Mercato: NASDAQ - National

3,425
-3,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.17.433,4253-3,24%202
17.16.483,37-4,80%100
17.16.473,39-4,24%400
17.16.473,40-3,95%23.100
17.16.473,38-4,52%1.992
17.16.473,39-4,24%240
17.16.473,40-3,95%38.345
17.15.003,41-3,67%199
17.12.203,411-3,64%400
17.09.363,42-3,39%100
17.02.543,43-3,11%100
17.01.483,4835-1,60%500
17.01.453,46-2,26%500
17.00.513,41-3,67%100
16.59.343,40-3,95%100
16.58.113,43-3,11%100
16.57.353,47-1,98%236
16.57.353,48-1,69%200
16.57.353,46-2,26%1.000
16.57.083,535-0,14%400
16.56.373,5509+0,31%416
16.56.133,48-1,69%100
16.56.013,50-1,13%3.000
16.56.013,49-1,41%300
16.55.553,48-1,69%154
16.55.473,4917-1,36%200
16.53.393,49-1,41%100
16.53.393,50-1,13%100
16.53.393,50-1,13%4.881
16.51.283,50-1,13%300
OraValoreVar.%Volume
16.51.283,51-0,85%700
16.49.533,56+0,56%5.818
16.49.203,58+1,13%4.000
16.48.553,63+2,54%100
16.48.553,60+1,69%100
16.48.553,62+2,26%200
16.48.553,63+2,54%100
16.48.553,60+1,69%100
16.48.553,62+2,26%100
16.48.553,60+1,69%100
16.48.553,62+2,26%100
16.48.553,695+4,38%800
16.48.553,60+1,69%600
16.47.223,75+5,93%1.948
16.47.213,70+4,52%320
16.44.403,69+4,24%244
16.44.183,6484+3,06%100
16.33.463,64+2,82%100
16.32.423,714+4,92%177
16.32.213,64+2,82%1.499
16.32.213,69+4,24%200
16.30.423,63+2,54%823
16.26.093,555+0,42%500
16.17.523,5705+0,86%250
16.14.463,60+1,69%200
16.10.273,555+0,42%400
16.09.513,60+1,69%100
16.09.373,555+0,42%519
16.09.363,55+0,28%132
16.09.363,56+0,56%100
OraValoreVar.%Volume
16.09.353,5996+1,68%383
16.06.543,63+2,54%500
16.05.143,55+0,28%109
16.04.203,56+0,56%100
16.03.543,59+1,41%280
16.03.433,56+0,56%100
16.03.313,62+2,26%182
16.02.363,599+1,67%275
16.01.533,55+0,28%100
15.59.193,60+1,69%400
15.58.263,57+0,85%100
15.58.263,63+2,54%200
15.58.263,56+0,56%100
15.58.133,60+1,69%200
15.56.433,63+2,54%100
15.56.433,62+2,26%100
15.56.173,54INV.100
15.56.073,64+2,82%100
15.56.073,63+2,54%100
15.56.073,60+1,69%20.000
15.56.073,61+1,98%586
15.54.443,6175+2,19%560
15.51.553,585+1,27%250
15.51.333,53-0,28%880
15.48.023,57+0,85%100
15.47.393,5625+0,64%344
15.41.303,601+1,72%500
15.40.203,58+1,13%100
15.39.063,60+1,69%500
15.39.043,618+2,20%500
OraValoreVar.%Volume
15.38.533,63+2,54%100
15.38.423,65+3,11%200
15.38.133,60+1,69%2.575
15.37.343,61+1,98%100
15.36.553,58+1,13%196
15.33.163,52-0,56%307
15.32.293,505-0,99%400
15.31.423,4992-1,15%4.000
15.31.233,50-1,13%353
15.30.013,52-0,56%200

(*) I dati sono limitati agli ultimi 100 contratti.

```