Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Tao Synergies

Mercato: NASDAQ - National

6,48
+5,19%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.006,48INV.621
21.58.526,47-0,15%100
21.57.076,42-0,93%100
21.50.486,38-1,54%100
21.48.206,365-1,77%100
21.48.076,39-1,39%300
21.47.446,37-1,70%100
21.47.446,38-1,54%200
21.47.436,39-1,39%900
21.47.316,42-0,93%285
21.45.476,415-1,00%100
21.45.476,39-1,39%250
21.45.476,415-1,00%250
21.45.336,38-1,54%100
21.45.336,39-1,39%100
21.45.336,385-1,47%100
21.45.336,38-1,54%100
21.45.336,389-1,40%200
21.45.336,38-1,54%200
21.45.336,40-1,23%100
21.41.096,385-1,47%100
21.38.376,34-2,16%100
21.38.106,385-1,47%100
21.37.136,34-2,16%207
21.36.326,3899-1,39%500
21.33.456,35-2,01%100
21.31.096,345-2,08%960
21.31.096,30-2,78%900
21.22.276,25-3,55%100
21.18.226,23-3,86%100
OraValoreVar.%Volume
21.04.466,22-4,01%100
20.59.376,32-2,47%300
20.59.376,33-2,31%140
20.54.286,335-2,24%600
20.37.586,31-2,62%200
20.37.586,30-2,78%100
20.35.176,34-2,16%100
20.35.176,30-2,78%1.000
20.11.196,245-3,63%100
19.44.516,28-3,09%300
19.44.516,25-3,55%700
19.44.106,27-3,24%100
19.41.486,205-4,24%100
19.41.046,29-2,93%100
19.40.586,1336-5,35%1.090
19.39.316,295-2,85%100
19.38.436,16-4,94%2.398
19.38.436,24-3,70%100
19.38.436,21-4,17%100
19.38.436,20-4,32%300
19.38.436,19-4,48%100
19.38.436,18-4,63%100
19.38.096,195-4,40%100
19.37.086,1001-5,86%200
19.36.346,1951-4,40%500
19.35.116,1999-4,32%811
19.34.296,0101-7,25%117
19.32.576,08-6,17%500
19.32.086,1186-5,58%695
19.31.236,105-5,79%101
OraValoreVar.%Volume
19.21.226,07-6,33%250
19.21.186,0963-5,92%520
19.19.506,08-6,17%200
19.16.546,07-6,33%100
19.14.076,035-6,87%100
19.13.106,09-6,02%330
19.10.526,15-5,09%352
19.03.456,0901-6,02%1.000
19.03.456,145-5,17%200
18.57.016,1999-4,32%162
18.55.276,09-6,02%242
18.50.346,145-5,17%250
18.38.186,1814-4,61%1.400
18.33.536,19-4,48%100
18.33.536,18-4,63%301
18.33.536,20-4,32%200
18.33.536,19-4,48%100
18.33.536,20-4,32%400
18.33.536,18-4,63%299
18.33.516,16-4,94%100
18.33.516,17-4,78%300
18.33.516,16-4,94%100
18.16.436,12-5,56%100
18.11.366,18-4,63%100
18.09.176,12-5,56%1.014
18.07.146,13-5,40%200
18.04.506,11-5,71%200
18.04.476,13-5,40%200
18.04.476,14-5,25%100
18.00.146,15-5,09%200
OraValoreVar.%Volume
18.00.066,175-4,71%200
17.58.426,20-4,32%300
17.58.406,214-4,10%278
17.58.106,27-3,24%100
17.57.236,214-4,10%241
17.51.166,27-3,24%300
17.35.016,2001-4,32%500
17.24.096,27-3,24%100
17.18.326,23-3,86%1.041
17.18.076,21-4,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```