Milano 10:31
43.622 +0,24%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:31
9.731 +0,20%
Francoforte 10:31
24.016 +0,56%

Tao Synergies

Mercato: NASDAQ - National

6,65
+1,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.556,665-0,07%100
21.59.556,68+0,15%100
21.59.556,65-0,30%100
21.59.556,67INV.100
21.59.556,65-0,30%100
21.59.526,70+0,45%100
21.59.526,66-0,15%100
21.59.346,64-0,45%100
21.58.316,57-1,50%652
21.57.446,63-0,60%100
21.57.446,59-1,20%100
21.57.356,66-0,15%100
21.57.356,57-1,50%499
21.57.276,66-0,15%100
21.56.526,745+1,12%100
21.51.436,71+0,60%200
21.50.516,70+0,45%305
21.50.306,68+0,15%244
21.47.516,67INV.100
21.47.506,68+0,15%100
21.47.106,64-0,45%615
21.47.106,65-0,30%100
21.47.106,64-0,45%1.398
21.47.106,66-0,15%200
21.45.476,62-0,75%100
21.41.016,55-1,80%100
21.39.026,68+0,15%300
21.39.026,6755+0,08%500
21.39.026,66-0,15%200
21.34.486,60-1,05%1.000
OraValoreVar.%Volume
21.31.546,59-1,20%100
21.31.396,645-0,37%205
21.29.466,62-0,75%300
21.26.046,55-1,80%100
21.09.526,56-1,65%115
20.57.246,59-1,20%108
20.57.246,58-1,35%100
20.56.596,59-1,20%314
20.56.596,58-1,35%400
20.56.296,60-1,05%100
20.52.366,565-1,57%100
20.46.316,53-2,10%100
20.45.416,5751-1,42%200
20.45.406,55-1,80%100
20.45.406,56-1,65%432
20.45.406,55-1,80%6.022
20.45.406,56-1,65%100
20.45.406,55-1,80%1.000
20.45.406,56-1,65%100
20.45.406,55-1,80%100
20.45.406,555-1,72%100
20.45.406,56-1,65%300
20.45.406,55-1,80%100
20.45.406,555-1,72%100
20.45.406,55-1,80%100
20.45.406,575-1,42%400
20.40.226,54-1,95%100
20.35.076,5617-1,62%300
20.29.456,57-1,50%300
20.28.356,63-0,60%100
OraValoreVar.%Volume
20.28.276,56-1,65%100
20.26.306,56-1,65%606
20.26.306,55-1,80%413
20.26.306,54-1,95%200
20.25.146,51-2,40%500
20.25.146,50-2,55%700
20.24.026,49-2,70%1.400
20.23.446,41-3,90%224
20.23.446,49-2,70%4.035
20.12.156,52-2,25%2.500
20.12.156,57-1,50%200
20.10.286,565-1,57%100
20.10.236,58-1,35%100
20.10.236,59-1,20%300
20.10.236,55-1,80%100
20.10.236,60-1,05%2.067
20.10.236,55-1,80%100
20.10.236,60-1,05%333
20.10.236,5999-1,05%333
20.10.236,59-1,20%300
20.10.236,5875-1,24%1.304
20.10.006,565-1,57%100
20.10.006,55-1,80%156
20.10.006,505-2,47%200
20.10.006,55-1,80%300
20.10.006,505-2,47%200
20.10.006,55-1,80%222
20.10.006,5388-1,97%4.045
20.10.006,59-1,20%192
20.09.376,505-2,47%100
OraValoreVar.%Volume
20.09.376,5388-1,97%4.046
20.02.166,4968-2,60%300
19.56.576,45-3,30%100
19.54.496,54-1,95%300
19.43.256,5499-1,80%900
19.43.256,52-2,25%100
19.41.206,50-2,55%100
19.27.016,51-2,40%100
19.23.216,54-1,95%118
19.23.216,53-2,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```