Milano 10:54
43.948 +1,33%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:54
10.046 +0,81%
Francoforte 10:54
22.944 +1,36%

Tao Synergies

Mercato: NASDAQ - National

6,34
+7,28%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,34INV.4.013
20.59.566,33-0,16%390
20.59.556,34INV.400
20.59.556,36+0,32%400
20.59.556,34INV.100
20.59.146,345+0,08%169
20.59.136,35+0,16%100
20.59.136,345+0,08%100
20.59.136,37+0,47%346
20.59.136,34INV.100
20.59.136,355+0,24%100
20.59.136,37+0,47%349
20.58.496,345+0,08%400
20.58.176,37+0,47%100
20.58.126,33-0,16%100
20.58.126,345+0,08%100
20.57.506,3257-0,23%207
20.57.436,36+0,32%600
20.56.486,37+0,47%100
20.53.206,32-0,32%500
20.53.206,33-0,16%200
20.53.136,32-0,32%500
20.52.356,31-0,47%100
20.52.356,30-0,63%100
20.52.356,34INV.100
20.52.356,30-0,63%100
20.52.066,36+0,32%200
20.52.066,35+0,16%200
20.52.066,34INV.200
20.52.066,35+0,16%300
OraValoreVar.%Volume
20.52.066,34INV.100
20.52.066,35+0,16%100
20.52.066,32-0,32%100
20.52.066,35+0,16%100
20.52.016,325-0,24%300
20.50.496,33-0,16%200
20.50.216,34INV.100
20.49.476,31-0,47%100
20.49.176,35+0,16%200
20.48.146,355+0,24%100
20.48.146,40+0,95%300
20.48.106,35+0,16%200
20.48.106,36+0,32%900
20.48.096,42+1,26%199
20.48.096,37+0,47%300
20.48.096,385+0,71%200
20.48.096,35+0,16%400
20.48.096,385+0,71%200
20.48.096,35+0,16%100
20.48.096,36+0,32%500
20.47.516,375+0,55%500
20.47.346,37+0,47%3.900
20.47.346,32-0,32%200
20.47.346,365+0,39%100
20.47.346,39+0,79%200
20.47.346,40+0,95%300
20.47.006,4599+1,89%190
20.46.056,43+1,42%100
20.46.056,41+1,10%200
20.45.486,4575+1,85%100
OraValoreVar.%Volume
20.45.476,445+1,66%100
20.45.476,4525+1,77%100
20.45.476,445+1,66%300
20.45.476,4525+1,77%100
20.45.476,445+1,66%200
20.45.476,4525+1,77%100
20.45.476,445+1,66%300
20.45.476,43+1,42%100
20.45.476,415+1,18%100
20.45.476,43+1,42%100
20.45.476,42+1,26%100
20.45.476,43+1,42%300
20.45.326,395+0,87%518
20.44.586,4612+1,91%100
20.43.166,455+1,81%100
20.43.166,44+1,58%200
20.43.166,43+1,42%100
20.42.416,40+0,95%1.300
20.42.416,39+0,79%100
20.42.416,40+0,95%1.050
20.42.296,39+0,79%100
20.42.286,40+0,95%200
20.42.286,35+0,16%197
20.42.286,36+0,32%100
20.42.286,375+0,55%100
20.40.356,37+0,47%300
20.40.356,38+0,63%500
20.40.276,36+0,32%4.900
20.39.396,33-0,16%100
20.39.246,37+0,47%400
OraValoreVar.%Volume
20.39.236,36+0,32%400
20.39.236,365+0,39%200
20.38.366,365+0,39%100
20.38.366,36+0,32%100
20.38.266,365+0,39%100
20.38.266,36+0,32%300
20.38.236,36+0,32%100
20.38.236,34INV.200
20.38.236,35+0,16%200
20.38.236,33-0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```