Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tao Synergies

Mercato: NASDAQ - National

4,41
-1,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.554,41-0,45%344
21.59.474,42-0,23%100
21.59.304,40-0,68%169
21.55.584,43INV.100
21.54.404,41-0,45%200
21.49.554,40-0,68%161
21.49.554,405-0,56%439
21.40.064,4007-0,66%400
21.38.284,42-0,23%779
21.38.074,44+0,23%100
21.37.194,4393+0,21%592
21.27.024,44+0,23%300
21.20.514,48+1,13%600
21.20.314,425-0,11%300
21.10.364,47+0,90%100
21.03.164,45+0,45%374
20.58.494,465+0,79%1.200
20.56.364,45+0,45%100
20.52.524,42-0,23%310
20.51.234,445+0,34%384
20.49.024,44+0,23%2.021
20.48.434,4401+0,23%300
20.48.434,44+0,23%300
20.48.434,45+0,45%100
20.48.434,43INV.200
20.47.554,4613+0,71%250
20.40.034,46+0,68%300
20.37.324,47+0,90%200
20.37.324,46+0,68%200
20.37.324,45+0,45%345
OraValoreVar.%Volume
20.37.324,46+0,68%100
20.34.334,47+0,90%108
20.34.324,48+1,13%100
20.02.054,44+0,23%500
19.57.044,45+0,45%200
19.56.134,43INV.200
19.56.134,44+0,23%100
19.56.134,45+0,45%565
19.55.454,4499+0,45%112
19.51.324,45+0,45%112
19.51.024,415-0,34%500
19.42.004,45+0,45%100
19.41.594,42-0,23%300
19.41.594,445+0,34%100
19.34.144,46+0,68%300
19.34.144,48+1,13%200
19.34.144,475+1,02%108
19.31.544,498+1,53%120
19.25.134,48+1,13%100
19.25.134,49+1,35%100
19.25.124,48+1,13%100
19.25.124,50+1,58%100
19.25.094,48+1,13%100
19.20.544,49+1,35%100
19.16.204,50+1,58%2.200
19.16.184,51+1,81%100
19.16.184,50+1,58%200
19.16.184,51+1,81%100
19.05.394,51+1,81%200
19.05.394,52+2,03%112
OraValoreVar.%Volume
19.02.094,53+2,26%100
19.02.084,50+1,58%500
18.59.304,505+1,69%108
18.59.304,52+2,03%100
18.55.514,5399+2,48%582
18.55.514,54+2,48%240
18.55.514,53+2,26%400
18.55.344,5322+2,31%1.250
18.55.334,54+2,48%139
18.52.414,53+2,26%100
18.37.044,485+1,24%192
18.37.034,51+1,81%2.100
18.37.034,47+0,90%115
18.19.054,49+1,35%800
18.19.054,50+1,58%100
18.17.074,5231+2,10%208
18.06.084,49+1,35%1.000
18.06.074,48+1,13%100
18.03.584,4787+1,10%2.300
18.01.224,48+1,13%100
18.01.224,49+1,35%200
17.58.594,415-0,34%100
17.58.474,45+0,45%1.080
17.58.474,48+1,13%100
17.54.104,44+0,23%100
17.52.344,395-0,79%100
17.52.334,4383+0,19%1.000
17.51.554,44+0,23%100
17.51.554,45+0,45%200
17.51.554,44+0,23%100
OraValoreVar.%Volume
17.51.554,45+0,45%800
17.51.554,45+0,45%456
17.51.374,37-1,35%100
17.46.334,405-0,56%200
17.46.184,35-1,81%143
17.46.184,38-1,13%100
17.46.184,42-0,23%368
17.44.424,41-0,45%100
17.44.164,4795+1,12%1.446
17.43.324,42-0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```