Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Taoweave

Mercato: NASDAQ - National

1,747
+11,27%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.51.041,7469+11,27%500
17.48.541,77+12,74%100
17.44.441,7117+9,03%110
17.44.441,745+11,15%110
17.36.441,71+8,92%1.000
17.33.021,7001+8,29%300
17.31.161,75+11,46%1.882
17.31.121,76+12,10%310
17.29.351,765+12,42%339
17.28.221,7524+11,62%1.500
17.28.191,765+12,42%1.500
17.25.321,75+11,46%2.810
17.25.311,78+13,38%279
17.24.491,7699+12,73%1.415
17.24.491,78+13,38%100
17.24.491,77+12,74%200
17.21.531,76+12,10%100
17.21.291,75+11,46%200
17.21.271,7574+11,94%1.050
17.21.271,7599+12,10%400
17.21.271,76+12,10%400
17.20.101,75+11,46%500
17.20.101,74+10,83%1.780
17.17.431,72+9,55%2.000
17.06.461,7396+10,80%100
16.51.061,71+8,92%100
16.50.371,73+10,19%200
16.50.351,74+10,83%100
16.45.231,73+10,19%3.155
16.44.571,715+9,24%100
OraValoreVar.%Volume
16.44.571,73+10,19%100
16.44.571,715+9,24%1.622
16.44.571,72+9,55%1.622
16.44.571,715+9,24%319
16.44.571,70+8,28%500
16.41.321,72+9,55%200
16.41.321,73+10,19%800
16.41.231,695+7,96%969
16.39.561,7271+10,01%3.000
16.30.061,695+7,96%200
16.29.271,69+7,64%800
16.29.011,68+7,01%200
16.28.461,66+5,73%700
16.23.541,63+3,82%4.243
16.23.371,6399+4,45%400
16.20.401,6599+5,73%1.000
16.20.401,66+5,73%2.629
16.18.181,64+4,46%1.175
16.17.391,6202+3,20%1.100
16.17.351,65+5,10%980
16.17.351,66+5,73%200
16.14.261,68+7,01%100
16.14.251,67+6,37%100
16.14.251,68+7,01%100
16.13.181,67+6,37%100
16.13.041,675+6,69%1.918
16.12.011,67+6,37%100
16.07.261,68+7,01%1.000
16.07.061,67+6,37%500
16.06.591,705+8,60%100
OraValoreVar.%Volume
16.06.591,70+8,28%4.361
16.06.221,71+8,92%100
16.05.391,69+7,64%200
16.05.391,71+8,92%400
16.05.391,70+8,28%100
16.05.391,69+7,64%444
16.05.291,6701+6,38%6.050
16.05.171,685+7,32%541
16.05.171,67+6,37%700
16.05.171,68+7,01%100
16.05.081,69+7,64%200
16.04.381,70+8,28%100
16.01.421,69+7,64%200
15.56.071,6997+8,26%500
15.53.401,6933+7,85%500
15.47.151,70+8,28%11.778
15.46.571,71+8,92%6.100
15.46.571,72+9,55%100
15.46.571,71+8,92%5.700
15.46.571,72+9,55%100
15.46.571,695+7,96%700
15.46.411,725+9,87%200
15.45.591,74+10,83%100
15.45.531,75+11,46%737
15.45.411,745+11,15%100
15.45.411,74+10,83%450
15.45.271,75+11,46%760
15.45.121,745+11,15%250
15.45.121,74+10,83%100
15.45.121,745+11,15%100
OraValoreVar.%Volume
15.45.121,75+11,46%400
15.45.121,76+12,10%8.581
15.45.121,74+10,83%4.090
15.45.121,7398+10,82%469
15.45.121,7399+10,82%600
15.45.121,7398+10,82%600
15.45.121,7399+10,82%300
15.45.121,7398+10,82%300
15.44.221,74+10,83%313
15.44.221,73+10,19%300

(*) I dati sono limitati agli ultimi 100 contratti.

```