Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Tapestry

Mercato: NYSE

146
INV.

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03146,00INV.2.826.360
22.00.00145,94-0,04%2.564
21.59.59146,00INV.386
21.59.59145,99-0,01%154
21.59.59145,93-0,05%100
21.59.59145,99-0,01%146
21.59.59145,87-0,09%1.300
21.59.59145,925-0,05%200
21.59.59145,86-0,10%146
21.59.59145,85-0,10%200
21.59.59145,925-0,05%100
21.59.59145,92-0,05%2.000
21.59.58145,93-0,05%1.589
21.59.58146,00INV.200
21.59.58145,96-0,03%100
21.59.58146,01+0,01%200
21.59.58145,99-0,01%250
21.59.58145,93-0,05%1.038
21.59.58146,01+0,01%497
21.59.57145,99-0,01%100
21.59.57145,93-0,05%116
21.59.57146,01+0,01%200
21.59.57145,93-0,05%100
21.59.57145,99-0,01%100
21.59.57145,93-0,05%100
21.59.57146,01+0,01%100
21.59.56145,98-0,01%100
21.59.56146,015+0,01%100
21.59.56145,94-0,04%300
21.59.56145,96-0,03%200
OraValoreVar.%Volume
21.59.56145,94-0,04%100
21.59.56145,93-0,05%200
21.59.56145,94-0,04%300
21.59.56145,97-0,02%200
21.59.56145,93-0,05%100
21.59.56145,98-0,01%200
21.59.56145,99-0,01%200
21.59.56146,00INV.126
21.59.56146,01+0,01%100
21.59.56146,04+0,03%100
21.59.55146,05+0,03%100
21.59.55146,07+0,05%105
21.59.55146,15+0,10%200
21.59.55146,08+0,05%100
21.59.55146,115+0,08%100
21.59.55146,15+0,10%200
21.59.55146,14+0,10%539
21.59.55146,09+0,06%100
21.59.55146,12+0,08%200
21.59.55146,08+0,05%500
21.59.54146,11+0,08%100
21.59.54146,08+0,05%300
21.59.53146,12+0,08%100
21.59.52146,14+0,10%100
21.59.52146,13+0,09%300
21.59.52146,08+0,05%200
21.59.52146,08+0,05%1.258
21.59.51146,19+0,13%352
21.59.51146,145+0,10%100
21.59.50146,165+0,11%100
OraValoreVar.%Volume
21.59.50146,205+0,14%100
21.59.50146,15+0,10%100
21.59.50146,17+0,12%100
21.59.50146,165+0,11%100
21.59.50146,15+0,10%200
21.59.49146,235+0,16%100
21.59.48146,23+0,16%300
21.59.48146,19+0,13%100
21.59.48146,24+0,16%100
21.59.48146,25+0,17%300
21.59.48146,24+0,16%300
21.59.48146,205+0,14%100
21.59.47146,28+0,19%100
21.59.47146,29+0,20%300
21.59.47146,21+0,14%214
21.59.47146,235+0,16%100
21.59.47146,25+0,17%200
21.59.46146,30+0,21%100
21.59.44146,27+0,18%100
21.59.44146,25+0,17%100
21.59.44146,28+0,19%300
21.59.44146,27+0,18%300
21.59.44146,25+0,17%100
21.59.44146,21+0,14%1.012
21.59.44146,23+0,16%300
21.59.44146,28+0,19%100
21.59.44146,25+0,17%100
21.59.43146,30+0,21%120
21.59.43146,28+0,19%100
21.59.43146,33+0,23%100
OraValoreVar.%Volume
21.59.43146,315+0,22%100
21.59.43146,28+0,19%126
21.59.42146,325+0,22%500
21.59.41146,37+0,25%240
21.59.41146,36+0,25%400
21.59.41146,35+0,24%100
21.59.41146,33+0,23%100
21.59.39146,19+0,13%100
21.59.39146,18+0,12%300
21.59.39146,15+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```