Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Tapestry

Mercato: NYSE

135,915
-0,11%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.14135,915-0,11%100
17.23.03135,91-0,12%100
17.23.03135,90-0,12%100
17.22.54135,92-0,11%100
17.22.54135,895-0,13%100
17.22.54135,90-0,12%400
17.22.50135,96-0,08%223
17.22.40135,90-0,12%200
17.22.15135,87-0,15%100
17.22.15135,88-0,14%100
17.21.52135,87-0,15%400
17.21.45135,90-0,12%600
17.21.41135,91-0,12%100
17.21.37135,90-0,12%599
17.21.25135,95-0,09%100
17.21.09135,92-0,11%201
17.21.09135,94-0,10%240
17.20.44136,01-0,04%100
17.20.30135,98-0,07%100
17.20.19136,03-0,03%120
17.20.19136,025-0,03%100
17.20.19136,03-0,03%100
17.20.19136,025-0,03%100
17.20.17136,07INV.100
17.20.17136,03-0,03%229
17.20.17136,04-0,02%100
17.20.17136,03-0,03%398
17.20.17136,04-0,02%100
17.20.17136,03-0,03%200
17.20.17136,07INV.100
OraValoreVar.%Volume
17.20.17136,03-0,03%800
17.20.17136,04-0,02%100
17.20.17136,035-0,03%100
17.20.17136,05-0,01%100
17.20.01136,07INV.200
17.19.54136,075INV.100
17.19.47136,035-0,03%100
17.19.47136,03-0,03%200
17.19.47136,035-0,03%100
17.18.56136,05-0,01%100
17.18.56136,08+0,01%134
17.18.56136,09+0,01%100
17.18.56136,08+0,01%200
17.18.56135,97-0,07%200
17.18.56136,02-0,04%100
17.18.56136,03-0,03%100
17.18.56136,04-0,02%100
17.18.56136,03-0,03%100
17.18.56136,00-0,05%100
17.18.56135,98-0,07%671
17.18.56135,97-0,07%100
17.18.56136,03-0,03%700
17.18.50135,96-0,08%301
17.18.48135,915-0,11%100
17.18.45135,97-0,07%101
17.18.33135,865-0,15%100
17.18.14135,80-0,20%100
17.18.05135,86-0,15%300
17.18.03135,865-0,15%200
17.18.00135,89-0,13%500
OraValoreVar.%Volume
17.17.52135,88-0,14%100
17.17.51135,89-0,13%100
17.17.15135,895-0,13%661
17.17.04135,86-0,15%100
17.16.58135,80-0,20%140
17.16.43135,86-0,15%140
17.16.43135,83-0,18%111
17.16.40135,94-0,10%420
17.16.32135,97-0,07%320
17.16.19136,07INV.100
17.15.47136,02-0,04%100
17.15.47136,03-0,03%185
17.15.34136,12+0,04%100
17.15.34136,13+0,04%100
17.15.10136,125+0,04%118
17.15.10136,14+0,05%190
17.15.09136,125+0,04%200
17.15.07136,13+0,04%110
17.15.03136,21+0,10%247
17.15.03136,24+0,12%100
17.15.03136,22+0,11%100
17.15.03136,21+0,10%100
17.15.03136,14+0,05%100
17.15.02136,075INV.100
17.15.02136,09+0,01%100
17.15.02136,15+0,06%1.120
17.15.02136,13+0,04%423
17.15.02136,12+0,04%100
17.15.02136,13+0,04%219
17.15.02136,11+0,03%100
OraValoreVar.%Volume
17.15.01136,005-0,05%200
17.14.53135,95-0,09%100
17.14.53135,90-0,12%165
17.14.53135,91-0,12%100
17.14.53135,90-0,12%119
17.14.46136,015-0,04%100
17.14.39136,02-0,04%500
17.14.28135,90-0,12%100
17.14.24135,89-0,13%100
17.14.10135,90-0,12%487

(*) I dati sono limitati agli ultimi 100 contratti.

```