Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tapestry

Mercato: NYSE

152,02
+6,17%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00152,02-0,05%300
21.59.56152,145+0,03%1.913
21.59.55152,15+0,03%282
21.59.55152,145+0,03%300
21.59.55152,14+0,03%200
21.59.55152,145+0,03%2.561
21.59.55152,14+0,03%100
21.59.55152,145+0,03%600
21.59.55152,14+0,03%1.701
21.59.55152,13+0,02%395
21.59.55152,10INV.146
21.59.54152,07-0,02%347
21.59.54152,12+0,01%300
21.59.54152,11+0,01%100
21.59.54152,12+0,01%4.663
21.59.53152,11+0,01%200
21.59.53152,13+0,02%100
21.59.51152,11+0,01%100
21.59.51152,08-0,01%400
21.59.51152,10INV.300
21.59.51152,11+0,01%100
21.59.51152,10INV.100
21.59.51152,13+0,02%595
21.59.51152,12+0,01%639
21.59.48152,10INV.420
21.59.48152,08-0,01%400
21.59.48152,09-0,01%120
21.59.48152,08-0,01%200
21.59.48152,07-0,02%100
21.59.48152,08-0,01%100
OraValoreVar.%Volume
21.59.48152,09-0,01%400
21.59.48152,08-0,01%200
21.59.48152,07-0,02%200
21.59.46152,12+0,01%180
21.59.46152,02-0,05%100
21.59.46152,035-0,04%287
21.59.46152,01-0,06%550
21.59.46152,02-0,05%200
21.59.46152,03-0,05%100
21.59.46152,035-0,04%200
21.59.46152,01-0,06%105
21.59.46152,03-0,05%100
21.59.46152,035-0,04%430
21.59.46152,01-0,06%200
21.59.46152,02-0,05%200
21.59.46152,035-0,04%600
21.59.45152,085-0,01%100
21.59.43152,09-0,01%300
21.59.43152,08-0,01%200
21.59.43152,10INV.100
21.59.41152,08-0,01%200
21.59.41152,07-0,02%100
21.59.41152,085-0,01%597
21.59.38152,085-0,01%193
21.59.38152,09-0,01%400
21.59.37152,10INV.500
21.59.35152,09-0,01%100
21.59.35152,10INV.100
21.59.35152,09-0,01%100
21.59.35152,10INV.400
OraValoreVar.%Volume
21.59.33152,08-0,01%641
21.59.33152,07-0,02%100
21.59.33152,08-0,01%400
21.59.33152,07-0,02%100
21.59.33152,08-0,01%1.600
21.59.31152,07-0,02%100
21.59.31152,08-0,01%200
21.59.31152,09-0,01%122
21.59.30152,06-0,03%100
21.59.30152,075-0,02%104
21.59.30152,08-0,01%4.587
21.59.27152,11+0,01%100
21.59.23152,115+0,01%200
21.59.22152,15+0,03%100
21.59.22152,115+0,01%2.100
21.59.21152,11+0,01%200
21.59.21152,07-0,02%1.788
21.59.21152,06-0,03%490
21.59.19152,05-0,03%100
21.59.19152,06-0,03%100
21.59.19152,05-0,03%100
21.59.19152,055-0,03%400
21.59.19152,06-0,03%100
21.59.19152,05-0,03%4.577
21.59.19152,045-0,04%100
21.59.19152,04-0,04%649
21.59.17152,05-0,03%200
21.59.16152,04-0,04%800
21.59.13152,03-0,05%100
21.59.12152,05-0,03%137
OraValoreVar.%Volume
21.59.10152,04-0,04%960
21.59.08152,05-0,03%100
21.59.07152,04-0,04%848
21.59.07152,05-0,03%200
21.59.07152,04-0,04%2.481
21.59.07152,05-0,03%200
21.59.07152,04-0,04%544
21.59.07152,05-0,03%100
21.59.07152,04-0,04%1.417
21.59.07152,05-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```