Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Tapestry

Mercato: NYSE

135,77
-0,22%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.25135,77-0,22%200
17.25.25135,765-0,22%100
17.25.13135,83-0,18%100
17.25.13135,825-0,18%200
17.25.05135,80-0,20%100
17.24.53135,89-0,13%100
17.24.50135,75-0,24%100
17.24.43135,805-0,19%100
17.24.31135,79-0,21%200
17.24.30135,81-0,19%100
17.24.30135,77-0,22%100
17.24.30135,78-0,21%100
17.24.28135,77-0,22%100
17.24.28135,78-0,21%100
17.24.28135,83-0,18%100
17.24.28135,84-0,17%100
17.24.28135,87-0,15%100
17.24.28135,90-0,12%100
17.24.28135,87-0,15%300
17.24.23135,965-0,08%100
17.24.23135,9575-0,08%100
17.24.23135,92-0,11%200
17.24.18135,93-0,10%300
17.24.13135,97-0,07%100
17.24.02135,9375-0,10%100
17.23.57135,92-0,11%100
17.23.30135,915-0,11%396
17.23.16135,85-0,16%100
17.23.14135,915-0,11%100
17.23.03135,91-0,12%100
OraValoreVar.%Volume
17.23.03135,90-0,12%100
17.22.54135,92-0,11%100
17.22.54135,895-0,13%100
17.22.54135,90-0,12%400
17.22.50135,96-0,08%223
17.22.40135,90-0,12%200
17.22.15135,87-0,15%100
17.22.15135,88-0,14%100
17.21.52135,87-0,15%400
17.21.45135,90-0,12%600
17.21.41135,91-0,12%100
17.21.37135,90-0,12%599
17.21.25135,95-0,09%100
17.21.09135,92-0,11%201
17.21.09135,94-0,10%240
17.20.44136,01-0,04%100
17.20.30135,98-0,07%100
17.20.19136,03-0,03%120
17.20.19136,025-0,03%100
17.20.19136,03-0,03%100
17.20.19136,025-0,03%100
17.20.17136,07INV.100
17.20.17136,03-0,03%229
17.20.17136,04-0,02%100
17.20.17136,03-0,03%398
17.20.17136,04-0,02%100
17.20.17136,03-0,03%200
17.20.17136,07INV.100
17.20.17136,03-0,03%800
17.20.17136,04-0,02%100
OraValoreVar.%Volume
17.20.17136,035-0,03%100
17.20.17136,05-0,01%100
17.20.01136,07INV.200
17.19.54136,075INV.100
17.19.47136,035-0,03%100
17.19.47136,03-0,03%200
17.19.47136,035-0,03%100
17.18.56136,05-0,01%100
17.18.56136,08+0,01%134
17.18.56136,09+0,01%100
17.18.56136,08+0,01%200
17.18.56135,97-0,07%200
17.18.56136,02-0,04%100
17.18.56136,03-0,03%100
17.18.56136,04-0,02%100
17.18.56136,03-0,03%100
17.18.56136,00-0,05%100
17.18.56135,98-0,07%671
17.18.56135,97-0,07%100
17.18.56136,03-0,03%700
17.18.50135,96-0,08%301
17.18.48135,915-0,11%100
17.18.45135,97-0,07%101
17.18.33135,865-0,15%100
17.18.14135,80-0,20%100
17.18.05135,86-0,15%300
17.18.03135,865-0,15%200
17.18.00135,89-0,13%500
17.17.52135,88-0,14%100
17.17.51135,89-0,13%100
OraValoreVar.%Volume
17.17.15135,895-0,13%661
17.17.04135,86-0,15%100
17.16.58135,80-0,20%140
17.16.43135,86-0,15%140
17.16.43135,83-0,18%111
17.16.40135,94-0,10%420
17.16.32135,97-0,07%320
17.16.19136,07INV.100
17.15.47136,02-0,04%100
17.15.47136,03-0,03%185

(*) I dati sono limitati agli ultimi 100 contratti.

```