Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Tapestry

Mercato: NYSE

160,54
-2,57%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.03160,54-2,57%303.358
22.00.00160,53-2,58%100
21.59.58160,47-2,62%200
21.59.58160,44-2,63%100
21.59.58160,4675-2,62%100
21.59.58160,455-2,62%100
21.59.58160,44-2,63%100
21.59.58160,465-2,62%100
21.59.58160,41-2,65%539
21.59.58160,42-2,65%200
21.59.58160,47-2,62%100
21.59.57160,55-2,57%176
21.59.57160,54-2,57%100
21.59.57160,44-2,63%100
21.59.56160,57-2,55%200
21.59.53160,39-2,66%100
21.59.53160,41-2,65%100
21.59.53160,46-2,62%100
21.59.52160,46-2,62%100
21.59.51160,51-2,59%100
21.59.50160,45-2,63%100
21.59.50160,47-2,62%100
21.59.50160,49-2,60%100
21.59.49160,46-2,62%100
21.59.49160,47-2,62%200
21.59.49160,49-2,60%200
21.59.48160,45-2,63%300
21.59.48160,47-2,62%100
21.59.48160,49-2,60%100
21.59.47160,47-2,62%100
OraValoreVar.%Volume
21.59.46160,52-2,59%100
21.59.46160,59-2,54%100
21.59.46160,57-2,55%100
21.59.46160,59-2,54%100
21.59.46160,64-2,51%100
21.59.46160,59-2,54%100
21.59.46160,57-2,55%100
21.59.46160,59-2,54%300
21.59.46160,57-2,55%200
21.59.46160,59-2,54%282
21.59.46160,58-2,55%300
21.59.46160,57-2,55%200
21.59.46160,55-2,57%100
21.59.46160,57-2,55%200
21.59.46160,55-2,57%200
21.59.46160,58-2,55%100
21.59.46160,57-2,55%100
21.59.46160,55-2,57%100
21.59.46160,58-2,55%100
21.59.46160,57-2,55%100
21.59.46160,59-2,54%100
21.59.46160,57-2,55%100
21.59.46160,58-2,55%100
21.59.46160,55-2,57%200
21.59.46160,57-2,55%100
21.59.46160,58-2,55%100
21.59.46160,57-2,55%200
21.59.46160,55-2,57%200
21.59.46160,60-2,54%200
21.59.46160,59-2,54%100
OraValoreVar.%Volume
21.59.46160,58-2,55%600
21.59.46160,57-2,55%100
21.59.46160,56-2,56%100
21.59.46160,54-2,57%100
21.59.46160,58-2,55%200
21.59.46160,56-2,56%100
21.59.46160,54-2,57%100
21.59.46160,53-2,58%100
21.59.46160,54-2,57%100
21.59.45160,385-2,67%600
21.59.44160,45-2,63%100
21.59.44160,39-2,66%400
21.59.44160,385-2,67%200
21.59.44160,32-2,71%100
21.59.44160,325-2,70%100
21.59.44160,32-2,71%100
21.59.43160,33-2,70%300
21.59.43160,32-2,71%100
21.59.43160,40-2,66%400
21.59.42160,41-2,65%100
21.59.42160,40-2,66%100
21.59.42160,41-2,65%121
21.59.42160,36-2,68%200
21.59.41160,33-2,70%100
21.59.41160,35-2,69%701
21.59.41160,3125-2,71%100
21.59.38160,32-2,71%400
21.59.38160,305-2,72%100
21.59.37160,295-2,72%100
21.59.37160,31-2,71%448
OraValoreVar.%Volume
21.59.37160,30-2,72%203
21.59.37160,29-2,72%100
21.59.37160,32-2,71%100
21.59.36160,325-2,70%300
21.59.35160,34-2,69%233
21.59.35160,33-2,70%1.800
21.59.35160,295-2,72%1.100
21.59.31160,28-2,73%100
21.59.31160,26-2,74%100
21.59.31160,28-2,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```