Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Tappalpha Spy Growth & Daily Income Etf

Mercato: NASDAQ - National

23,22
-1,69%

valuta in USD

Ultimo aggiornamento: 26/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.5423,22-1,69%100
20.59.5423,23-1,65%495
20.59.5023,23-1,65%156
20.59.5023,22-1,69%200
20.59.5023,23-1,65%472
20.59.5023,24-1,61%472
20.59.5023,24-1,61%100
20.59.4523,255-1,55%100
20.59.4123,22-1,69%100
20.59.4123,23-1,65%150
20.59.4123,22-1,69%1.783
20.59.2523,225-1,67%400
20.58.2523,23-1,65%100
20.57.5723,2399-1,61%150
20.57.4623,235-1,63%100
20.55.5823,23-1,65%200
20.55.1323,2298-1,65%500
20.54.4023,24-1,61%100
20.54.1523,245-1,59%430
20.53.1023,24-1,61%100
20.50.5823,2499-1,57%100
20.49.5923,26-1,52%100
20.49.5923,25-1,57%100
20.45.1523,25-1,57%400
20.45.1523,2512-1,56%500
20.44.4723,25-1,57%200
20.44.4323,255-1,55%257
20.44.3123,26-1,52%200
20.44.2123,2601-1,52%300
20.44.2123,265-1,50%100
OraValoreVar.%Volume
20.41.1023,26-1,52%700
20.41.0723,27-1,48%500
20.39.0823,26-1,52%1.015
20.37.5023,265-1,50%500
20.37.3423,26-1,52%1.300
20.35.5023,2598-1,52%100
20.35.4523,26-1,52%300
20.35.3823,25-1,57%325
20.35.3823,26-1,52%450
20.35.3823,25-1,57%100
20.35.3823,255-1,55%100
20.35.3823,25-1,57%700
20.35.3823,26-1,52%200
20.35.2323,25-1,57%325
20.34.3223,2506-1,56%676
20.33.5123,25-1,57%200
20.27.4923,26-1,52%100
20.24.0323,27-1,48%200
20.23.5023,275-1,46%250
20.19.3923,28-1,44%956
20.19.3423,29-1,40%416
20.17.3423,28-1,44%4.574
20.17.1423,2899-1,40%140
20.15.2223,28-1,44%425
20.15.1823,275-1,46%100
20.15.1223,27-1,48%900
20.14.4323,265-1,50%364
20.13.1423,26-1,52%100
20.10.5123,27-1,48%100
20.10.4623,2781-1,45%205
OraValoreVar.%Volume
20.06.4723,28-1,44%408
20.06.4423,285-1,42%123
20.06.4423,29-1,40%100
20.02.5123,30-1,35%100
20.01.0323,31-1,31%700
20.01.0323,32-1,27%700
19.57.0323,31-1,31%225
19.55.5923,315-1,29%6.000
19.55.5223,315-1,29%300
19.55.5223,31-1,31%128
19.55.0023,31-1,31%200
19.55.0023,32-1,27%100
19.55.0023,31-1,31%100
19.55.0023,32-1,27%671
19.51.2323,31-1,31%200
19.50.4923,32-1,27%745
19.50.3323,31-1,31%100
19.49.5123,3099-1,31%387
19.49.5123,31-1,31%387
19.49.5123,3099-1,31%200
19.49.5123,31-1,31%100
19.49.5123,30-1,35%100
19.49.5123,30-1,35%100
19.49.4923,305-1,33%215
19.49.2923,30-1,35%500
19.48.5423,29-1,40%429
19.47.0523,30-1,35%200
19.43.5523,29-1,40%100
19.42.5023,30-1,35%685
19.42.2223,305-1,33%174
OraValoreVar.%Volume
19.41.5123,30-1,35%115
19.40.5623,31-1,31%200
19.30.4323,29-1,40%700
19.29.4023,295-1,38%200
19.28.0023,29-1,40%214
19.23.2523,29-1,40%200
19.23.2523,30-1,35%100
19.23.2523,30-1,35%200
19.22.2323,29-1,40%800
19.21.4823,305-1,33%500

(*) I dati sono limitati agli ultimi 100 contratti.

```