Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tappalpha Spy Growth & Daily Income Etf

Mercato: NASDAQ - National

22,9
-1,42%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0022,90INV.341
20.59.5122,83-0,31%1.500
20.58.2122,82-0,35%500
20.58.1622,815-0,37%262
20.56.2922,81-0,39%329
20.56.1822,8253-0,33%438
20.55.2222,81-0,39%1.119
20.53.3422,79-0,48%100
20.53.3422,80-0,44%500
20.53.3022,7895-0,48%4.500
20.52.5422,775-0,55%800
20.49.3022,80-0,44%508
20.48.3022,79-0,48%279
20.48.1822,795-0,46%150
20.48.1722,79-0,48%463
20.48.1722,80-0,44%558
20.47.5722,805-0,41%150
20.47.4522,8101-0,39%1.000
20.47.4022,81-0,39%593
20.47.3322,805-0,41%100
20.47.2922,8046-0,42%109
20.47.2522,805-0,41%100
20.44.0122,83-0,31%500
20.44.0122,82-0,35%2.013
20.43.2922,8346-0,29%100
20.40.4122,84-0,26%100
20.40.0122,85-0,22%1.320
20.37.3522,8598-0,18%150
20.37.3222,8546-0,20%100
20.34.4422,87-0,13%100
OraValoreVar.%Volume
20.32.1922,86-0,17%100
20.31.1222,865-0,15%320
20.29.3122,8638-0,16%200
20.28.0822,86-0,17%218
20.24.0822,8675-0,14%100
20.23.3622,8699-0,13%109
20.21.4622,87-0,13%100
20.21.2422,88-0,09%352
20.21.2422,875-0,11%100
20.21.2422,88-0,09%648
20.21.2422,875-0,11%100
20.21.2422,875-0,11%100
20.19.2922,88-0,09%146
20.17.0322,87-0,13%160
20.14.3922,865-0,15%500
20.12.1922,86-0,17%100
20.11.0322,8576-0,19%262
20.07.4422,855-0,20%200
20.03.1522,86-0,17%437
20.01.2322,875-0,11%100
19.50.2822,89-0,04%100
19.50.0022,8881-0,05%131
19.49.1622,89-0,04%600
19.49.1022,8993INV.105
19.46.4522,89-0,04%400
19.46.4522,88-0,09%400
19.45.4222,905+0,02%148
19.43.4822,90INV.1.000
19.39.5522,8998INV.1.000
19.32.3822,89-0,04%100
OraValoreVar.%Volume
19.32.1622,8974-0,01%100
19.30.4822,885-0,07%100
19.27.1122,89-0,04%114
19.24.4822,8801-0,09%100
19.24.4822,88-0,09%100
19.23.1622,89-0,04%200
19.20.3522,8948-0,02%400
19.18.0922,895-0,02%200
19.16.3622,8801-0,09%1.503
19.15.4322,89-0,04%700
19.11.0122,88-0,09%200
19.10.4722,8871-0,06%218
19.07.3222,89-0,04%100
19.07.3122,895-0,02%100
19.07.3122,90INV.740
19.07.2422,905+0,02%218
19.06.3222,9029+0,01%160
19.05.3622,90INV.100
19.04.0522,91+0,04%225
19.04.0222,90INV.791
19.01.1322,9099+0,04%100
18.55.5122,9199+0,09%149
18.52.1322,92+0,09%100
18.52.1322,925+0,11%200
18.52.1322,92+0,09%300
18.51.2922,9223+0,10%416
18.45.3322,93+0,13%200
18.42.4022,9267+0,12%113
18.41.5322,93+0,13%150
18.39.5322,94+0,17%600
OraValoreVar.%Volume
18.35.5522,945+0,20%175
18.35.2222,9461+0,20%180
18.35.1222,945+0,20%100
18.34.4422,94+0,17%250
18.33.2522,9399+0,17%150
18.32.1822,935+0,15%424
18.30.5522,93+0,13%2.500
18.30.3422,935+0,15%350
18.30.0922,9351+0,15%2.500
18.29.0322,93+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```