Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tappalpha Spy Growth & Daily Income Etf

Mercato: NASDAQ - National

25,23
+1,94%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5325,23-0,16%303
21.58.1925,28+0,04%250
21.58.1525,21-0,24%600
21.57.4625,2691INV.300
21.56.3925,2799+0,04%375
21.56.3925,28+0,04%375
21.55.1625,27INV.3.200
21.55.1125,28+0,04%500
21.55.0525,27INV.100
21.53.1625,28+0,04%500
21.53.1625,275+0,02%100
21.52.5225,28+0,04%500
21.51.4225,285+0,06%100
21.51.0425,28+0,04%198
21.50.3525,27INV.2.819
21.50.0625,265-0,02%198
21.50.0625,26-0,04%1.800
21.50.0625,26-0,04%2.900
21.49.5325,2518-0,07%500
21.49.5325,2507-0,08%200
21.49.5325,25-0,08%300
21.49.4825,25-0,08%219
21.49.3625,2401-0,12%390
21.48.4125,25-0,08%228
21.48.2825,245-0,10%100
21.46.4525,24-0,12%3.300
21.42.1825,23-0,16%327
21.41.3725,22-0,20%100
21.41.3625,2269-0,17%240
21.40.0925,22-0,20%1.008
OraValoreVar.%Volume
21.39.5125,21-0,24%100
21.39.3025,2103-0,24%1.298
21.38.2025,21-0,24%100
21.38.1025,2109-0,23%300
21.37.4025,21-0,24%100
21.36.2925,22-0,20%100
21.36.2925,2199-0,20%200
21.36.2925,22-0,20%506
21.36.2925,2199-0,20%406
21.34.5925,213-0,23%130
21.34.5925,21-0,24%117
21.34.3125,21-0,24%1.470
21.34.0725,20-0,28%100
21.33.3025,21-0,24%434
21.33.2925,2155-0,22%250
21.31.4125,21-0,24%100
21.31.2625,2199-0,20%594
21.31.1125,21-0,24%200
21.29.1325,215-0,22%400
21.28.5025,22-0,20%1.388
21.28.4125,21-0,24%400
21.27.1925,2199-0,20%1.146
21.27.0025,215-0,22%1.100
21.24.4925,21-0,24%100
21.23.2125,215-0,22%100
21.22.1025,21-0,24%100
21.20.1525,22-0,20%500
21.20.1525,2199-0,20%500
21.20.0825,21-0,24%100
21.15.1925,19-0,32%100
OraValoreVar.%Volume
21.14.3625,20-0,28%196
21.13.2825,19-0,32%331
21.11.3425,20-0,28%991
21.10.4525,19-0,32%100
21.07.4225,2167-0,21%120
21.05.5725,22-0,20%298
21.05.5725,2199-0,20%110
21.04.1825,20-0,28%200
21.03.4325,22-0,20%583
21.03.4325,2141-0,22%100
21.03.0925,20-0,28%1.255
21.01.3025,19-0,32%4.420
21.00.5725,195-0,30%1.984
20.56.4125,20-0,28%920
20.55.5625,21-0,24%100
20.55.5625,2099-0,24%600
20.55.5625,2099-0,24%400
20.50.3525,21-0,24%100
20.47.3125,19-0,32%400
20.47.2125,195-0,30%375
20.46.3525,19-0,32%15.845
20.43.5025,1832-0,34%233
20.42.4625,178-0,36%145
20.41.3525,18-0,36%100
20.37.4925,19-0,32%900
20.35.0025,197-0,29%178
20.25.4525,20-0,28%208
20.20.0725,19-0,32%250
20.17.1225,18-0,36%100
20.16.1225,188-0,32%333
OraValoreVar.%Volume
20.15.2225,19-0,32%100
20.15.2225,1899-0,32%200
20.15.2225,19-0,32%445
20.15.2225,1899-0,32%345
20.15.0225,18-0,36%350
20.15.0225,1801-0,36%150
20.14.2425,185-0,34%199
20.12.5825,19-0,32%300
20.10.1225,20-0,28%187
20.09.3025,201-0,27%150

(*) I dati sono limitati agli ultimi 100 contratti.

```