Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Tappalpha Spy Growth & Daily Income Etf

Mercato: NASDAQ - National

23,22
-1,69%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.5423,22-0,04%100
20.59.5423,23INV.495
20.59.5023,23INV.156
20.59.5023,22-0,04%200
20.59.5023,23INV.472
20.59.5023,24+0,04%472
20.59.5023,24+0,04%100
20.59.4523,255+0,11%100
20.59.4123,22-0,04%100
20.59.4123,23INV.150
20.59.4123,22-0,04%1.783
20.59.2523,225-0,02%400
20.58.2523,23INV.100
20.57.5723,2399+0,04%150
20.57.4623,235+0,02%100
20.55.5823,23INV.200
20.55.1323,2298INV.500
20.54.4023,24+0,04%100
20.54.1523,245+0,06%430
20.53.1023,24+0,04%100
20.50.5823,2499+0,09%100
20.49.5923,26+0,13%100
20.49.5923,25+0,09%100
20.45.1523,25+0,09%400
20.45.1523,2512+0,09%500
20.44.4723,25+0,09%200
20.44.4323,255+0,11%257
20.44.3123,26+0,13%200
20.44.2123,2601+0,13%300
20.44.2123,265+0,15%100
OraValoreVar.%Volume
20.41.1023,26+0,13%700
20.41.0723,27+0,17%500
20.39.0823,26+0,13%1.015
20.37.5023,265+0,15%500
20.37.3423,26+0,13%1.300
20.35.5023,2598+0,13%100
20.35.4523,26+0,13%300
20.35.3823,25+0,09%325
20.35.3823,26+0,13%450
20.35.3823,25+0,09%100
20.35.3823,255+0,11%100
20.35.3823,25+0,09%700
20.35.3823,26+0,13%200
20.35.2323,25+0,09%325
20.34.3223,2506+0,09%676
20.33.5123,25+0,09%200
20.27.4923,26+0,13%100
20.24.0323,27+0,17%200
20.23.5023,275+0,19%250
20.19.3923,28+0,22%956
20.19.3423,29+0,26%416
20.17.3423,28+0,22%4.574
20.17.1423,2899+0,26%140
20.15.2223,28+0,22%425
20.15.1823,275+0,19%100
20.15.1223,27+0,17%900
20.14.4323,265+0,15%364
20.13.1423,26+0,13%100
20.10.5123,27+0,17%100
20.10.4623,2781+0,21%205
OraValoreVar.%Volume
20.06.4723,28+0,22%408
20.06.4423,285+0,24%123
20.06.4423,29+0,26%100
20.02.5123,30+0,30%100
20.01.0323,31+0,34%700
20.01.0323,32+0,39%700
19.57.0323,31+0,34%225
19.55.5923,315+0,37%6.000
19.55.5223,315+0,37%300
19.55.5223,31+0,34%128
19.55.0023,31+0,34%200
19.55.0023,32+0,39%100
19.55.0023,31+0,34%100
19.55.0023,32+0,39%671
19.51.2323,31+0,34%200
19.50.4923,32+0,39%745
19.50.3323,31+0,34%100
19.49.5123,3099+0,34%387
19.49.5123,31+0,34%387
19.49.5123,3099+0,34%200
19.49.5123,31+0,34%100
19.49.5123,30+0,30%100
19.49.5123,30+0,30%100
19.49.4923,305+0,32%215
19.49.2923,30+0,30%500
19.48.5423,29+0,26%429
19.47.0523,30+0,30%200
19.43.5523,29+0,26%100
19.42.5023,30+0,30%685
19.42.2223,305+0,32%174
OraValoreVar.%Volume
19.41.5123,30+0,30%115
19.40.5623,31+0,34%200
19.30.4323,29+0,26%700
19.29.4023,295+0,28%200
19.28.0023,29+0,26%214
19.23.2523,29+0,26%200
19.23.2523,30+0,30%100
19.23.2523,30+0,30%200
19.22.2323,29+0,26%800
19.21.4823,305+0,32%500

(*) I dati sono limitati agli ultimi 100 contratti.

```