Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tappalpha Spy Growth & Daily Income Etf

Mercato: NASDAQ - National

25,46
+0,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5325,445-0,02%303
21.59.4625,425-0,10%732
21.58.2025,4235-0,10%325
21.57.2625,4227-0,11%213
21.57.0225,42-0,12%340
21.47.3425,37-0,31%118
21.46.0225,3994-0,20%150
21.35.0025,39-0,24%118
21.32.1625,375-0,29%200
21.23.3025,39-0,24%394
21.12.1325,3674-0,32%708
21.10.3025,40-0,20%1.000
21.09.3925,37-0,31%462
21.07.2225,35-0,39%358
21.05.1425,38-0,28%129
21.03.3925,40-0,20%115
20.58.5225,405-0,18%200
20.58.1525,3827-0,26%1.057
20.40.4025,40-0,20%100
20.33.3725,3655-0,33%117
20.30.5725,36-0,35%300
20.20.3225,34-0,43%1.277
20.20.3225,35-0,39%1.022
20.20.2025,36-0,35%400
20.20.1825,375-0,29%100
20.19.0825,38-0,28%213
20.17.5925,4004-0,19%274
20.17.1425,3968-0,21%1.200
20.17.0325,3801-0,27%1.123
20.16.3225,38-0,28%2.000
OraValoreVar.%Volume
20.16.3225,39-0,24%250
20.16.3225,40-0,20%1.200
20.15.3725,41-0,16%200
20.12.5225,40-0,20%490
20.12.5225,41-0,16%600
20.12.4725,4339-0,06%150
19.47.4325,4386-0,04%100
19.41.2725,4299-0,08%100
19.41.1925,42-0,12%100
19.40.5225,43-0,08%200
19.40.3325,445-0,02%1.000
19.39.3525,46+0,04%205
19.38.0025,4509INV.100
19.30.5825,45INV.100
19.16.1325,4466-0,01%100
19.06.5625,4296-0,08%149
19.05.4725,42-0,12%100
19.05.3525,435-0,06%100
19.05.1025,4492INV.912
19.02.0525,43-0,08%300
19.01.3925,44-0,04%500
19.01.1925,46+0,04%143
18.49.3525,4349-0,06%183
18.48.0525,42-0,12%195
18.45.3125,4232-0,11%143
18.44.1825,41-0,16%139
18.42.4725,4398-0,04%390
18.40.2625,4295-0,08%100
18.36.5125,4385-0,05%355
18.29.4025,417-0,13%100
OraValoreVar.%Volume
18.24.5725,4296-0,08%100
18.23.1525,42-0,12%100
18.21.0925,4265-0,09%407
18.17.4425,4264-0,09%700
18.17.4425,43-0,08%500
18.17.4425,42-0,12%3.000
18.12.1325,4178-0,13%3.370
18.05.4625,43-0,08%100
17.55.2125,4399-0,04%196
17.52.2425,42-0,12%250
17.49.2225,42-0,12%141
17.49.2225,4142-0,14%141
17.49.1325,435-0,06%100
17.49.1125,42-0,12%121
17.49.1125,4142-0,14%121
17.48.5325,41-0,16%563
17.43.4225,39-0,24%370
17.42.1325,38-0,28%200
17.42.0625,39-0,24%394
17.41.2825,38-0,28%366
17.38.4925,40-0,20%100
17.37.1225,4099-0,16%2.420
17.28.1525,4096-0,16%200
17.27.4925,40-0,20%2.000
17.16.4425,4083-0,16%598
17.15.3925,38-0,28%200
17.15.3925,3801-0,27%200
17.14.1225,39-0,24%400
17.14.1225,40-0,20%724
17.06.5225,38-0,28%100
OraValoreVar.%Volume
17.04.1325,3972-0,21%100
17.04.1325,40-0,20%200
17.00.1825,41-0,16%4.723
16.58.2025,37-0,31%220
16.54.2425,42-0,12%100
16.54.2425,4165-0,13%200
16.47.4525,40-0,20%360
16.47.2325,41-0,16%140
16.47.0525,4123-0,15%1.506
16.46.4925,42-0,12%150

(*) I dati sono limitati agli ultimi 100 contratti.

```