Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Target Hospitality

Mercato: NASDAQ - National

17,5
+0,11%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0017,50+0,11%1.329
21.59.5417,49+0,06%213
21.59.5317,50+0,11%273
21.59.5117,495+0,09%930
21.59.4917,50+0,11%5.651
21.59.4617,51+0,17%300
21.59.4517,50+0,11%285
21.59.4317,505+0,14%300
21.59.4317,50+0,11%636
21.59.3817,505+0,14%100
21.59.3817,51+0,17%500
21.59.3817,50+0,11%2.545
21.59.3717,495+0,09%1.300
21.59.3617,50+0,11%424
21.59.3517,505+0,14%100
21.59.3517,50+0,11%2.491
21.59.3317,505+0,14%200
21.59.3317,51+0,17%500
21.59.3317,50+0,11%3.124
21.59.3017,51+0,17%441
21.59.2817,50+0,11%100
21.59.2617,51+0,17%274
21.59.2617,505+0,14%426
21.59.2517,51+0,17%3.979
21.59.2517,505+0,14%100
21.59.2517,51+0,17%700
21.59.2517,50+0,11%500
21.59.2517,505+0,14%300
21.59.2417,50+0,11%710
21.59.2417,505+0,14%200
OraValoreVar.%Volume
21.59.2417,50+0,11%1.116
21.59.2017,505+0,14%100
21.59.2017,50+0,11%600
21.59.2017,501+0,12%236
21.59.2017,50+0,11%509
21.59.1917,51+0,17%237
21.59.1917,50+0,11%500
21.59.1917,495+0,09%100
21.59.1917,50+0,11%500
21.59.1917,495+0,09%378
21.59.1917,50+0,11%1.132
21.59.1517,505+0,14%100
21.59.1517,50+0,11%127
21.59.1517,505+0,14%227
21.59.1417,50+0,11%400
21.59.1317,505+0,14%500
21.59.1117,51+0,17%4.490
21.59.1017,515+0,20%200
21.59.0917,51+0,17%100
21.59.0917,515+0,20%200
21.59.0817,51+0,17%300
21.59.0417,515+0,20%100
21.58.5617,51+0,17%712
21.58.4717,515+0,20%410
21.58.4617,51+0,17%412
21.58.4017,52+0,23%200
21.58.4017,51+0,17%466
21.58.3517,515+0,20%100
21.58.3417,52+0,23%2.245
21.58.3317,515+0,20%380
OraValoreVar.%Volume
21.58.2617,51+0,17%200
21.58.2517,52+0,23%100
21.58.2417,51+0,17%100
21.58.2317,515+0,20%211
21.58.2217,52+0,23%328
21.58.2217,515+0,20%100
21.58.2217,52+0,23%100
21.58.2117,515+0,20%100
21.58.2117,51+0,17%444
21.58.1617,515+0,20%180
21.58.1517,51+0,17%441
21.58.1017,515+0,20%100
21.58.0917,51+0,17%100
21.58.0617,515+0,20%300
21.58.0417,515+0,20%699
21.58.0417,52+0,23%800
21.58.0217,51+0,17%2.848
21.57.5917,50+0,11%100
21.57.5917,505+0,14%300
21.57.4817,50+0,11%100
21.57.4817,505+0,14%100
21.57.4217,505+0,14%100
21.57.4217,50+0,11%100
21.57.4017,51+0,17%520
21.57.3517,505+0,14%400
21.57.2917,51+0,17%242
21.57.2817,505+0,14%481
21.57.2217,51+0,17%1.402
21.57.2117,52+0,23%350
21.57.2117,515+0,20%100
OraValoreVar.%Volume
21.57.1917,51+0,17%100
21.57.1917,515+0,20%209
21.57.1217,51+0,17%389
21.57.1217,515+0,20%100
21.57.0917,52+0,23%450
21.57.0617,515+0,20%100
21.57.0617,51+0,17%200
21.56.5917,515+0,20%100
21.56.5717,505+0,14%200
21.56.5717,51+0,17%1.020

(*) I dati sono limitati agli ultimi 100 contratti.

```