Milano 17:35
53.699 -0,01%
Nasdaq 18:56
29.805 +0,95%
Dow Jones 18:56
53.823 +0,06%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Target Hospitality

Mercato: NASDAQ - National

16,54
-0,48%

valuta in USD

Ultimo aggiornamento: 12/08/2026 18.54
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
18.54.3416,54-0,48%200
18.52.3216,55-0,42%200
18.52.3216,555-0,39%100
18.52.3216,55-0,42%300
18.52.2816,57-0,30%100
18.52.2816,56-0,36%200
18.52.2816,57-0,30%300
18.52.2816,58-0,24%629
18.52.2816,59-0,18%100
18.52.2816,58-0,24%478
18.52.2816,59-0,18%200
18.52.2816,58-0,24%200
18.51.3116,595-0,15%100
18.50.0016,591-0,17%127
18.49.5816,585-0,21%100
18.49.5616,58-0,24%200
18.49.3916,59-0,18%200
18.49.3516,57-0,30%127
18.49.3516,575-0,27%100
18.47.0316,585-0,21%100
18.46.5316,58-0,24%300
18.46.1016,585-0,21%100
18.45.1416,58-0,24%100
18.45.1316,585-0,21%950
18.45.1316,5737-0,28%429
18.43.5616,585-0,21%100
18.43.5616,57-0,30%100
18.43.3116,60-0,12%200
18.40.4816,58-0,24%200
18.40.4716,565-0,33%100
OraValoreVar.%Volume
18.40.4716,58-0,24%200
18.36.0716,59-0,18%285
18.36.0716,58-0,24%100
18.35.5716,605-0,09%100
18.35.5716,60-0,12%100
18.35.5716,605-0,09%100
18.35.5716,59-0,18%100
18.35.4216,60-0,12%300
18.35.3716,61-0,06%200
18.35.0316,60-0,12%506
18.34.0216,615-0,03%522
18.34.0216,61-0,06%100
18.32.1916,61-0,06%200
18.29.0116,61-0,06%100
18.29.0116,605-0,09%100
18.28.1016,605-0,09%100
18.28.1016,63+0,06%200
18.28.1016,62INV.300
18.28.1016,605-0,09%400
18.27.3116,60-0,12%200
18.27.3116,59-0,18%100
18.25.5516,60-0,12%200
18.24.3016,61-0,06%100
18.23.4316,605-0,09%100
18.22.0116,61-0,06%100
18.22.0116,615-0,03%100
18.21.4016,58-0,24%100
18.21.3916,59-0,18%100
18.21.3216,60-0,12%100
18.21.1416,585-0,21%100
OraValoreVar.%Volume
18.20.4016,58-0,24%100
18.20.2016,565-0,33%100
18.20.0916,58-0,24%100
18.16.1216,56-0,36%400
18.14.2616,59-0,18%100
18.13.2016,61-0,06%100
18.12.1216,585-0,21%300
18.12.0016,60-0,12%300
18.11.5516,60-0,12%200
18.11.5516,585-0,21%100
18.11.2016,62INV.100
18.11.2016,61-0,06%120
18.11.1716,62INV.500
18.11.0416,61-0,06%100
18.10.4616,595-0,15%100
18.09.0716,59-0,18%200
18.09.0716,585-0,21%100
18.09.0716,58-0,24%300
18.09.0716,57-0,30%930
18.09.0016,59-0,18%100
18.08.5516,571-0,29%209
18.08.4616,57-0,30%2.150
18.08.4316,585-0,21%100
18.05.3716,59-0,18%100
18.02.2116,60-0,12%100
18.01.5916,601-0,11%200
18.01.4816,59-0,18%200
18.01.0816,60-0,12%100
18.01.0816,595-0,15%100
18.00.5216,595-0,15%236
OraValoreVar.%Volume
18.00.4516,58-0,24%300
18.00.4116,59-0,18%100
18.00.3916,57-0,30%250
18.00.3916,59-0,18%100
18.00.2316,595-0,15%100
18.00.0716,62INV.474
18.00.0716,60-0,12%500
18.00.0716,59-0,18%200
18.00.0716,63+0,06%200
18.00.0716,62INV.226

(*) I dati sono limitati agli ultimi 100 contratti.

```