Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Target Hospitality

Mercato: NASDAQ - National

7,27
+0,83%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,27INV.43.813
21.59.587,275+0,07%105
21.59.567,28+0,14%300
21.59.547,27INV.230
21.59.507,273+0,04%200
21.59.507,275+0,07%100
21.59.497,27INV.648
21.59.307,28+0,14%692
21.59.307,275+0,07%100
21.59.267,27INV.652
21.59.157,275+0,07%100
21.59.147,27INV.489
21.59.137,275+0,07%1.926
21.59.057,27INV.100
21.58.587,2701INV.1.800
21.58.547,27INV.2.448
21.58.447,265-0,07%400
21.58.447,27INV.3.051
21.58.427,265-0,07%100
21.58.427,27INV.630
21.58.427,26-0,14%400
21.58.427,265-0,07%100
21.58.247,27INV.519
21.57.347,275+0,07%100
21.57.277,27INV.235
21.57.127,27INV.400
21.57.127,265-0,07%130
21.57.127,27INV.1.836
21.57.127,275+0,07%1.224
21.56.407,275+0,07%100
OraValoreVar.%Volume
21.56.277,27INV.200
21.56.267,275+0,07%300
21.56.267,28+0,14%100
21.56.267,275+0,07%100
21.56.267,28+0,14%1.587
21.56.267,285+0,21%159
21.56.107,28+0,14%100
21.56.097,285+0,21%100
21.55.227,28+0,14%100
21.54.277,285+0,21%125
21.54.207,28+0,14%110
21.53.557,285+0,21%200
21.53.507,28+0,14%100
21.53.137,285+0,21%100
21.53.107,285+0,21%100
21.53.107,28+0,14%2.353
21.53.107,28+0,14%200
21.52.547,285+0,21%100
21.52.547,29+0,28%700
21.52.517,295+0,34%172
21.52.317,29+0,28%182
21.51.087,295+0,34%100
21.50.587,30+0,41%236
21.50.137,295+0,34%109
21.44.407,285+0,21%100
21.44.407,29+0,28%500
21.44.407,285+0,21%200
21.44.407,29+0,28%200
21.44.407,29+0,28%300
21.39.267,285+0,21%118
OraValoreVar.%Volume
21.37.557,28+0,14%100
21.37.117,285+0,21%100
21.35.377,28+0,14%100
21.35.237,30+0,41%1.805
21.35.237,29+0,28%594
21.35.107,31+0,55%391
21.35.097,315+0,62%100
21.34.077,31+0,55%100
21.32.567,315+0,62%100
21.29.347,31+0,55%300
21.28.377,315+0,62%100
21.27.027,3166+0,64%446
21.26.357,315+0,62%438
21.26.077,31+0,55%201
21.15.117,315+0,62%100
21.10.067,31+0,55%400
21.10.067,3099+0,55%100
21.10.067,305+0,48%330
21.10.067,31+0,55%200
21.10.067,3099+0,55%100
21.10.067,305+0,48%100
21.10.067,31+0,55%600
21.10.067,305+0,48%200
21.10.067,305+0,48%100
21.08.377,2999+0,41%200
21.08.377,30+0,41%1.059
21.08.377,29+0,28%300
21.08.377,2999+0,41%200
21.08.377,295+0,34%100
21.08.377,30+0,41%900
OraValoreVar.%Volume
21.07.367,2999+0,41%103
21.05.397,295+0,34%100
21.05.027,30+0,41%300
21.01.347,31+0,55%100
21.00.417,305+0,48%100
20.59.577,30+0,41%100
20.59.557,29+0,28%400
20.59.557,30+0,41%600
20.59.507,31+0,55%600
20.57.037,315+0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```