Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Target Hospitality

Mercato: NASDAQ - National

18,35
+4,86%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5818,35+4,86%1.231
21.59.5518,34+4,80%100
21.59.5118,345+4,83%200
21.59.5118,34+4,80%122
21.59.5118,345+4,83%100
21.59.5118,335+4,77%200
21.59.5118,34+4,80%100
21.59.5018,345+4,83%100
21.59.5018,3419+4,81%5.000
21.59.5018,345+4,83%100
21.59.5018,34+4,80%100
21.59.4818,345+4,83%107
21.59.4418,35+4,86%2.786
21.59.4318,345+4,83%200
21.59.3918,35+4,86%100
21.59.3918,355+4,89%200
21.59.3818,35+4,86%100
21.59.3718,355+4,89%100
21.59.3318,36+4,91%100
21.59.3318,355+4,89%300
21.59.3118,35+4,86%100
21.59.3018,355+4,89%300
21.59.2518,335+4,77%1.180
21.59.1718,34+4,80%100
21.59.1718,335+4,77%400
21.59.1518,33+4,74%100
21.59.1518,335+4,77%806
21.59.1418,34+4,80%300
21.59.1118,355+4,89%391
21.59.0818,36+4,91%363
OraValoreVar.%Volume
21.59.0718,365+4,94%200
21.59.0718,36+4,91%2.308
21.59.0718,35+4,86%100
21.59.0718,36+4,91%400
21.59.0718,35+4,86%500
21.59.0718,34+4,80%849
21.59.0718,35+4,86%7.805
21.59.0718,345+4,83%900
21.59.0518,34+4,80%200
21.59.0518,345+4,83%100
21.59.0418,35+4,86%1.000
21.59.0418,345+4,83%500
21.59.0318,35+4,86%3.964
21.59.0118,345+4,83%100
21.58.5818,34+4,80%100
21.58.5418,345+4,83%100
21.58.5318,34+4,80%200
21.58.4318,345+4,83%517
21.58.3618,34+4,80%100
21.58.3618,345+4,83%100
21.58.3318,34+4,80%517
21.58.3218,345+4,83%100
21.58.3218,34+4,80%300
21.58.3218,345+4,83%395
21.58.3018,34+4,80%500
21.58.2418,345+4,83%200
21.58.2018,35+4,86%5.187
21.58.1418,345+4,83%100
21.58.1418,35+4,86%600
21.58.0918,34+4,80%100
OraValoreVar.%Volume
21.58.0818,345+4,83%900
21.57.5718,34+4,80%1.000
21.57.5718,335+4,77%700
21.57.5018,34+4,80%100
21.57.5018,33+4,74%1.592
21.57.4518,333+4,76%171
21.57.4218,335+4,77%200
21.57.2718,34+4,80%3.296
21.57.2718,345+4,83%100
21.57.1918,335+4,77%200
21.57.0418,34+4,80%486
21.57.0318,35+4,86%2.237
21.57.0318,34+4,80%2.043
21.56.2218,33+4,74%250
21.56.1618,34+4,80%239
21.56.1118,32+4,69%1.190
21.56.1118,315+4,66%100
21.56.1118,32+4,69%424
21.56.1118,315+4,66%200
21.56.0218,335+4,77%100
21.56.0218,32+4,69%100
21.56.0218,33+4,74%577
21.56.0118,335+4,77%100
21.55.5018,332+4,75%500
21.55.4418,34+4,80%959
21.55.4418,345+4,83%2.597
21.55.4418,335+4,77%1.009
21.55.4118,335+4,77%100
21.55.4118,34+4,80%467
21.55.4118,33+4,74%100
OraValoreVar.%Volume
21.55.4118,34+4,80%100
21.55.4118,325+4,71%100
21.55.4118,34+4,80%320
21.55.4118,33+4,74%1.547
21.55.4118,325+4,71%100
21.55.3118,32+4,69%100
21.55.2918,33+4,74%100
21.55.1118,315+4,66%100
21.55.1118,32+4,69%962
21.55.1118,315+4,66%200

(*) I dati sono limitati agli ultimi 100 contratti.

```