Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Target Hospitality

Mercato: NASDAQ - National

20,58
-4,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0020,58INV.631.707
21.59.5920,575-0,02%100
21.59.5920,57-0,05%300
21.59.5620,56-0,10%475
21.59.5520,57-0,05%245
21.59.5320,57-0,05%394
21.59.5320,575-0,02%100
21.59.5120,585+0,02%100
21.59.4920,59+0,05%709
21.59.4820,58INV.970
21.59.4820,585+0,02%100
21.59.4820,59+0,05%100
21.59.4720,585+0,02%100
21.59.4420,58INV.400
21.59.4420,59+0,05%300
21.59.4420,585+0,02%100
21.59.4420,58INV.300
21.59.4120,595+0,07%100
21.59.4020,59+0,05%510
21.59.3620,58INV.100
21.59.3520,59+0,05%300
21.59.3520,60+0,10%2.201
21.59.3220,605+0,12%150
21.59.3220,60+0,10%350
21.59.2920,605+0,12%400
21.59.2920,60+0,10%100
21.59.2820,605+0,12%200
21.59.2820,61+0,15%400
21.59.2820,605+0,12%200
21.59.2520,60+0,10%200
OraValoreVar.%Volume
21.59.2520,605+0,12%200
21.59.2520,60+0,10%800
21.59.2020,605+0,12%300
21.59.1920,60+0,10%100
21.59.1920,605+0,12%400
21.59.1720,61+0,15%883
21.59.1520,605+0,12%300
21.59.1520,61+0,15%991
21.59.1520,605+0,12%600
21.59.1420,61+0,15%2.918
21.59.1420,605+0,12%200
21.59.1420,61+0,15%200
21.59.1320,615+0,17%447
21.59.1320,61+0,15%696
21.59.1120,615+0,17%300
21.59.1120,61+0,15%100
21.59.1120,615+0,17%800
21.59.1120,61+0,15%100
21.59.1120,615+0,17%26.094
21.59.0820,61+0,15%400
21.59.0720,62+0,19%100
21.59.0720,61+0,15%100
21.59.0720,62+0,19%200
21.59.0720,615+0,17%100
21.59.0720,62+0,19%500
21.59.0520,625+0,22%200
21.59.0520,62+0,19%338
21.59.0120,63+0,24%647
21.58.5620,635+0,27%503
21.58.4720,63+0,24%200
OraValoreVar.%Volume
21.58.4720,625+0,22%400
21.58.4720,63+0,24%200
21.58.4720,625+0,22%150
21.58.4720,63+0,24%1.682
21.58.4420,625+0,22%600
21.58.4420,62+0,19%100
21.58.4420,625+0,22%100
21.58.4320,62+0,19%100
21.58.4320,625+0,22%100
21.58.4220,62+0,19%300
21.58.4220,625+0,22%300
21.58.4020,62+0,19%100
21.58.4020,625+0,22%100
21.58.3920,62+0,19%200
21.58.3920,625+0,22%200
21.58.3820,615+0,17%296
21.58.3820,61+0,15%400
21.58.3620,62+0,19%200
21.58.3420,625+0,22%150
21.58.3420,62+0,19%461
21.58.3220,63+0,24%166
21.58.3020,635+0,27%350
21.58.3020,63+0,24%100
21.58.3020,635+0,27%300
21.58.2920,63+0,24%300
21.58.2920,635+0,27%503
21.58.2920,63+0,24%614
21.58.2720,635+0,27%100
21.58.2720,63+0,24%200
21.58.2720,635+0,27%100
OraValoreVar.%Volume
21.58.2620,63+0,24%100
21.58.2620,635+0,27%300
21.58.2520,63+0,24%100
21.58.2520,635+0,27%100
21.58.2520,63+0,24%400
21.58.2020,635+0,27%150
21.58.1820,63+0,24%200
21.58.1720,635+0,27%1.000
21.58.1320,63+0,24%387
21.58.1020,64+0,29%711

(*) I dati sono limitati agli ultimi 100 contratti.

```