Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Target Hospitality

Mercato: NASDAQ - National

8,235
+5,98%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.538,235+5,98%102
21.59.498,23+5,92%304
21.59.448,235+5,98%937
21.59.328,235+5,98%300
21.59.328,24+6,05%177
21.59.288,24+6,05%416
21.59.278,25+6,18%4.960
21.59.278,255+6,24%334
21.59.218,26+6,31%110
21.59.218,255+6,24%195
21.59.218,26+6,31%2.218
21.59.218,255+6,24%899
21.59.178,26+6,31%100
21.59.178,255+6,24%410
21.59.158,26+6,31%702
21.59.148,255+6,24%100
21.59.138,25+6,18%3.575
21.58.408,245+6,11%161
21.58.358,24+6,05%100
21.58.318,245+6,11%200
21.58.318,25+6,18%357
21.58.288,24+6,05%1.350
21.57.588,245+6,11%648
21.57.478,24+6,05%848
21.57.468,245+6,11%527
21.57.448,24+6,05%100
21.57.428,245+6,11%603
21.57.258,24+6,05%100
21.57.208,245+6,11%247
21.57.208,24+6,05%1.146
OraValoreVar.%Volume
21.57.208,245+6,11%200
21.57.188,25+6,18%100
21.56.368,245+6,11%441
21.56.318,25+6,18%242
21.56.318,245+6,11%400
21.56.138,25+6,18%200
21.55.588,245+6,11%100
21.55.418,2401+6,05%198
21.55.158,245+6,11%300
21.55.008,25+6,18%1.261
21.54.558,245+6,11%158
21.54.408,23+5,92%642
21.54.408,235+5,98%300
21.54.118,225+5,86%107
21.54.028,23+5,92%200
21.53.078,215+5,73%400
21.52.438,22+5,79%1.114
21.52.108,21+5,66%300
21.51.138,205+5,60%273
21.51.138,2035+5,58%3.000
21.50.408,2099+5,66%200
21.50.408,21+5,66%237
21.50.408,205+5,60%166
21.50.108,21+5,66%151
21.50.098,21+5,66%2.505
21.50.098,20+5,53%494
21.49.558,20+5,53%104
21.49.518,1952+5,47%217
21.49.378,20+5,53%200
21.48.258,1901+5,41%203
OraValoreVar.%Volume
21.47.458,20+5,53%287
21.47.018,21+5,66%284
21.47.018,215+5,73%200
21.47.018,21+5,66%400
21.47.008,22+5,79%1.030
21.47.008,23+5,92%1.732
21.46.138,2357+5,99%100
21.46.068,235+5,98%200
21.45.478,24+6,05%300
21.45.118,235+5,98%238
21.43.478,24+6,05%298
21.43.068,2327+5,95%390
21.41.218,24+6,05%1.200
21.41.188,25+6,18%925
21.41.008,2566+6,26%185
21.40.198,25+6,18%756
21.40.198,24+6,05%149
21.40.198,25+6,18%166
21.40.198,24+6,05%1.439
21.40.198,26+6,31%338
21.35.338,23+5,92%566
21.34.468,23+5,92%1.900
21.34.468,22+5,79%294
21.34.458,24+6,05%600
21.34.158,25+6,18%100
21.33.098,24+6,05%102
21.32.578,25+6,18%100
21.31.068,24+6,05%400
21.30.578,2489+6,16%120
21.30.578,245+6,11%200
OraValoreVar.%Volume
21.30.578,24+6,05%200
21.22.388,23+5,92%1.672
21.17.008,245+6,11%100
21.17.008,24+6,05%500
21.17.008,24+6,05%500
21.15.528,235+5,98%200
21.15.508,23+5,92%100
21.15.488,225+5,86%100
21.15.488,22+5,79%300
21.15.488,21+5,66%800

(*) I dati sono limitati agli ultimi 100 contratti.

```