Milano 17:35
53.699 -0,01%
Nasdaq 20:03
29.797 +0,92%
Dow Jones 20:03
53.809 +0,03%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Target Hospitality

Mercato: NASDAQ - National

16,46
-0,96%

valuta in USD

Ultimo aggiornamento: 12/08/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
20.02.2316,46-0,96%900
20.00.1416,455-0,99%100
19.59.3416,47-0,90%300
19.58.5316,485-0,81%1.214
19.58.3216,48-0,84%100
19.58.1516,47-0,90%827
19.58.1516,475-0,87%200
19.55.2116,455-0,99%100
19.55.0016,46-0,96%100
19.54.3016,45-1,02%100
19.53.0016,46-0,96%500
19.52.2616,45-1,02%100
19.51.3916,44-1,08%100
19.51.0116,45-1,02%100
19.50.2416,445-1,05%100
19.49.5116,43-1,14%100
19.48.5316,445-1,05%100
19.48.4716,43-1,14%200
19.47.5616,425-1,17%100
19.47.5616,42-1,20%274
19.43.5016,43-1,14%100
19.43.5016,44-1,08%400
19.43.0316,455-0,99%100
19.42.0016,45-1,02%100
19.42.0016,46-0,96%1.000
19.42.0016,46-0,96%200
19.41.4716,48-0,84%1.042
19.40.1316,455-0,99%200
19.40.0816,475-0,87%832
19.39.5916,48-0,84%200
OraValoreVar.%Volume
19.39.4816,49-0,78%400
19.39.4416,495-0,75%300
19.39.0416,50-0,72%200
19.38.0316,495-0,75%100
19.38.0016,49-0,78%100
19.37.0616,46-0,96%300
19.36.3616,455-0,99%100
19.35.3316,47-0,90%100
19.35.2316,465-0,93%100
19.32.3216,47-0,90%528
19.32.1016,47-0,90%600
19.32.1016,465-0,93%700
19.31.0016,45-1,02%100
19.30.3016,46-0,96%142
19.29.3816,43-1,14%200
19.29.3816,44-1,08%100
19.29.3816,43-1,14%400
19.29.3816,44-1,08%500
19.29.3816,43-1,14%100
19.29.3816,45-1,02%100
19.29.3816,44-1,08%500
19.29.3816,43-1,14%900
19.29.3816,435-1,11%192
19.27.5016,415-1,23%100
19.27.3016,41-1,26%916
19.27.2416,42-1,20%100
19.27.2416,425-1,17%193
19.27.0516,43-1,14%117
19.26.4416,405-1,29%100
19.25.3616,41-1,26%417
OraValoreVar.%Volume
19.25.3616,415-1,23%342
19.25.3416,42-1,20%340
19.25.3416,43-1,14%300
19.25.3416,425-1,17%104
19.25.3416,42-1,20%100
19.25.3416,425-1,17%136
19.25.3416,43-1,14%680
19.25.2516,42-1,20%400
19.24.1316,41-1,26%100
19.24.0516,39-1,38%100
19.24.0516,40-1,32%518
19.24.0416,40-1,32%1.611
19.24.0116,41-1,26%100
19.22.5216,4175-1,22%200
19.22.5216,415-1,23%350
19.22.5216,4175-1,22%100
19.20.5216,42-1,20%100
19.20.4716,41-1,26%100
19.20.4716,40-1,32%142
19.20.2316,425-1,17%170
19.20.1216,405-1,29%100
19.19.4716,425-1,17%100
19.18.2516,43-1,14%940
19.18.0016,42-1,20%300
19.18.0016,44-1,08%300
19.17.5016,475-0,87%474
19.17.5016,43-1,14%447
19.17.5016,445-1,05%125
19.17.5016,465-0,93%200
19.17.5016,485-0,81%200
OraValoreVar.%Volume
19.17.5016,48-0,84%400
19.17.5016,47-0,90%100
19.17.5016,48-0,84%100
19.17.5016,485-0,81%100
19.17.5016,48-0,84%100
19.17.5016,50-0,72%300
19.17.5016,48-0,84%100
19.17.5016,50-0,72%26.825
19.16.5216,51-0,66%400
19.16.4916,52-0,60%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```