Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Target Hospitality

Mercato: NASDAQ - National

9,61
-0,83%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.009,61INV.54.549
20.59.539,62+0,10%100
20.59.539,61INV.382
20.59.509,608-0,02%372
20.59.479,61INV.182
20.59.469,59-0,21%500
20.59.469,58-0,31%200
20.59.469,585-0,26%184
20.59.449,589-0,22%1.700
20.59.439,59-0,21%100
20.59.419,595-0,16%241
20.59.419,59-0,21%625
20.59.419,595-0,16%100
20.59.419,59-0,21%100
20.59.299,60-0,10%100
20.59.219,595-0,16%286
20.59.219,59-0,21%776
20.59.189,59-0,21%508
20.59.189,58-0,31%100
20.59.179,60-0,10%172
20.59.089,59-0,21%780
20.59.039,585-0,26%524
20.58.499,575-0,36%371
20.58.489,58-0,31%1.000
20.58.199,575-0,36%500
20.58.199,57-0,42%907
20.58.199,575-0,36%100
20.58.199,57-0,42%300
20.57.489,56-0,52%3.616
20.57.479,555-0,57%100
OraValoreVar.%Volume
20.57.479,56-0,52%4.531
20.57.299,565-0,47%591
20.57.299,56-0,52%500
20.57.299,565-0,47%703
20.57.179,56-0,52%200
20.57.109,55-0,62%200
20.57.109,555-0,57%100
20.57.109,55-0,62%1.100
20.56.589,55-0,62%881
20.56.589,545-0,68%190
20.56.499,545-0,68%440
20.56.389,55-0,62%432
20.56.319,555-0,57%400
20.56.299,55-0,62%463
20.56.299,555-0,57%500
20.56.229,55-0,62%100
20.56.229,565-0,47%100
20.56.229,55-0,62%711
20.56.229,565-0,47%200
20.56.229,56-0,52%1.820
20.55.389,565-0,47%700
20.55.379,56-0,52%1.810
20.55.379,565-0,47%400
20.54.569,57-0,42%100
20.54.569,58-0,31%2.413
20.53.559,59-0,21%190
20.53.549,58-0,31%100
20.53.549,59-0,21%100
20.53.549,58-0,31%100
20.53.549,59-0,21%190
OraValoreVar.%Volume
20.53.549,58-0,31%100
20.53.449,57-0,42%138
20.53.449,56-0,52%760
20.53.439,5595-0,53%1.400
20.53.359,56-0,52%600
20.52.279,55-0,62%100
20.52.269,56-0,52%1.775
20.52.269,565-0,47%400
20.52.259,56-0,52%431
20.52.259,5601-0,52%484
20.52.259,56-0,52%320
20.52.089,565-0,47%100
20.51.229,57-0,42%361
20.51.229,56-0,52%330
20.51.229,57-0,42%302
20.51.219,575-0,36%100
20.51.219,57-0,42%1.920
20.50.379,58-0,31%100
20.50.189,585-0,26%100
20.50.099,58-0,31%500
20.50.009,58-0,31%100
20.50.009,57-0,42%200
20.50.009,57-0,42%200
20.46.269,56-0,52%100
20.46.269,55-0,62%200
20.45.459,56-0,52%1.100
20.45.089,57-0,42%600
20.43.249,555-0,57%110
20.43.249,56-0,52%430
20.43.219,55-0,62%100
OraValoreVar.%Volume
20.43.119,53-0,83%100
20.43.119,54-0,73%557
20.43.119,54-0,73%581
20.41.139,53-0,83%100
20.40.589,52-0,94%191
20.40.279,53-0,83%1.391
20.38.279,54-0,73%100
20.37.229,53-0,83%1.002
20.36.219,54-0,73%100
20.35.359,53-0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```