Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.42.19 | 36,67 | -3,58 | 100 | 3.667 |
18.42.19 | 36,68 | -3,55 | 100 | 3.668 |
18.42.19 | 36,67 | -3,58 | 100 | 3.667 |
18.41.51 | 36,7 | -3,50 | 200 | 7.340 |
18.39.44 | 36,71 | -3,47 | 100 | 3.671 |
18.37.35 | 36,735 | -3,41 | 100 | 3.674 |
18.37.28 | 36,69 | -3,52 | 100 | 3.669 |
18.37.28 | 36,67 | -3,58 | 100 | 3.667 |
18.37.28 | 36,66 | -3,60 | 100 | 3.666 |
18.37.28 | 36,63 | -3,68 | 100 | 3.663 |
18.37.28 | 36,64 | -3,66 | 100 | 3.664 |
18.36.52 | 36,695 | -3,51 | 100 | 3.670 |
18.36.42 | 36,765 | -3,33 | 100 | 3.677 |
18.36.42 | 36,755 | -3,35 | 100 | 3.676 |
18.36.42 | 36,75 | -3,37 | 100 | 3.675 |
18.36.42 | 36,775 | -3,30 | 100 | 3.678 |
18.36.42 | 36,83 | -3,16 | 100 | 3.683 |
18.36.42 | 36,82 | -3,18 | 100 | 3.682 |
18.36.42 | 36,81 | -3,21 | 200 | 7.362 |
18.36.42 | 36,8 | -3,23 | 100 | 3.680 |
18.35.35 | 36,74 | -3,39 | 100 | 3.674 |
18.35.10 | 36,77 | -3,31 | 100 | 3.677 |
18.35.08 | 36,76 | -3,34 | 500 | 18.380 |
18.35.08 | 36,77 | -3,31 | 100 | 3.677 |
18.35.07 | 36,74 | -3,39 | 100 | 3.674 |
18.35.05 | 36,72 | -3,44 | 100 | 3.672 |
18.33.14 | 36,83 | -3,16 | 100 | 3.683 |
18.29.26 | 36,9 | -2,97 | 920 | 33.948 |
18.29.24 | 36,81 | -3,21 | 200 | 7.362 |
18.29.24 | 36,85 | -3,10 | 100 | 3.685 |