Milano 17:35
44.013 +1,48%
Nasdaq 20:09
24.120 +0,49%
Dow Jones 20:09
46.410 +0,62%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Taskus

Mercato: NASDAQ - National

10,43
+0,58%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.09
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.09.1210,43+0,58%100
20.09.1210,44+0,68%200
20.08.1210,45+0,77%100
20.08.1110,46+0,87%200
20.08.1110,455+0,82%100
20.08.1110,45+0,77%500
20.08.1010,46+0,87%300
20.08.0710,47+0,96%1.000
20.07.1010,46+0,87%155
20.07.0310,47+0,96%135
20.05.5010,46+0,87%255
20.04.2710,47+0,96%100
20.04.2410,475+1,01%169
20.04.2410,47+0,96%200
20.04.0710,46+0,87%100
20.04.0710,465+0,92%100
20.03.4510,455+0,82%145
20.03.2210,45+0,77%460
20.02.2210,44+0,68%500
20.02.1510,425+0,53%166
20.01.5810,44+0,68%644
20.00.2010,425+0,53%156
20.00.0810,439+0,67%550
19.59.3510,425+0,53%154
19.59.2110,4399+0,67%100
19.59.2110,43+0,58%455
19.58.4010,435+0,63%146
19.58.3010,45+0,77%1.021
19.57.4410,43+0,58%310
19.57.3310,435+0,63%200
OraValoreVar.%Volume
19.57.0510,455+0,82%186
19.57.0510,44+0,68%400
19.57.0510,45+0,77%200
19.57.0510,46+0,87%200
19.57.0510,45+0,77%100
19.57.0510,46+0,87%503
19.56.5310,47+0,96%1.000
19.56.3010,46+0,87%700
19.56.2210,465+0,92%1.000
19.56.2210,46+0,87%300
19.56.1010,465+0,92%366
19.55.5410,47+0,96%100
19.55.5410,46+0,87%200
19.55.4710,47+0,96%300
19.55.3410,48+1,06%300
19.53.3010,47+0,96%159
19.52.4510,48+1,06%294
19.52.4410,47+0,96%436
19.52.3610,475+1,01%238
19.52.0110,47+0,96%716
19.51.1910,46+0,87%160
19.51.0710,4699+0,96%100
19.51.0710,469+0,95%180
19.51.0710,47+0,96%100
19.51.0710,469+0,95%400
19.51.0710,4628+0,89%1.212
19.51.0510,46+0,87%600
19.48.4010,47+0,96%163
19.47.5110,48+1,06%300
19.47.3510,47+0,96%204
OraValoreVar.%Volume
19.47.3510,475+1,01%325
19.47.1510,475+1,01%169
19.46.4910,48+1,06%129
19.45.2410,475+1,01%100
19.45.1410,4799+1,06%500
19.42.5510,47+0,96%200
19.42.5510,48+1,06%900
19.41.5210,49+1,16%300
19.41.4210,50+1,25%800
19.41.1710,49+1,16%300
19.40.3910,485+1,11%500
19.40.3710,49+1,16%303
19.40.3610,495+1,21%200
19.40.3610,49+1,16%1.900
19.37.3510,48+1,06%484
19.37.2010,49+1,16%194
19.36.5410,48+1,06%413
19.35.2610,49+1,16%1.000
19.33.2510,48+1,06%198
19.31.0010,475+1,01%102
19.30.3710,49+1,16%400
19.30.1510,475+1,01%112
19.30.0210,49+1,16%600
19.28.3910,48+1,06%100
19.28.2110,50+1,25%1.500
19.26.1310,48+1,06%100
19.25.4810,49+1,16%800
19.24.4110,495+1,21%100
19.24.3310,50+1,25%141
19.23.4210,4975+1,23%100
OraValoreVar.%Volume
19.23.4210,50+1,25%200
19.23.4210,4975+1,23%100
19.23.4210,50+1,25%600
19.23.4210,495+1,21%100
19.23.4110,495+1,21%500
19.23.2610,4999+1,25%100
19.23.2510,495+1,21%100
19.23.0110,50+1,25%600
19.23.0010,495+1,21%184
19.22.3910,50+1,25%600

(*) I dati sono limitati agli ultimi 100 contratti.

```