Milano 17:35
53.664 -0,10%
Nasdaq 20:25
29.638 -0,28%
Dow Jones 20:25
53.874 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Taskus

Mercato: NASDAQ - National

7,09
-2,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.24.007,09-2,88%100
20.23.507,09-2,88%300
20.23.507,085-2,95%100
20.23.357,09-2,88%300
20.23.357,085-2,95%100
20.23.257,10-2,74%600
20.23.117,105-2,67%100
20.23.117,11-2,60%100
20.23.117,105-2,67%100
20.22.517,11-2,60%189
20.22.467,13-2,33%915
20.22.467,12-2,47%200
20.22.007,135-2,26%100
20.22.007,14-2,19%336
20.21.587,15-2,05%530
20.21.587,155-1,99%100
20.21.587,15-2,05%400
20.20.517,155-1,99%100
20.20.447,16-1,92%200
20.19.467,155-1,99%100
20.19.007,17-1,78%100
20.19.007,16-1,92%100
20.15.267,155-1,99%100
20.15.267,16-1,92%100
20.15.257,16-1,92%200
20.14.077,155-1,99%100
20.13.597,16-1,92%1.140
20.12.437,15-2,05%200
20.10.147,145-2,12%100
20.09.047,14-2,19%100
OraValoreVar.%Volume
20.09.007,135-2,26%200
20.08.007,14-2,19%200
20.08.007,145-2,12%200
20.07.057,14-2,19%100
20.06.177,135-2,26%100
20.06.107,13-2,33%200
20.04.137,125-2,40%100
19.59.087,135-2,26%200
19.58.577,14-2,19%400
19.56.047,145-2,12%100
19.55.517,15-2,05%100
19.55.417,145-2,12%100
19.55.417,15-2,05%100
19.55.417,148-2,08%100
19.55.417,15-2,05%600
19.53.317,145-2,12%100
19.53.137,15-2,05%613
19.49.577,155-1,99%351
19.49.287,155-1,99%800
19.49.287,15-2,05%300
19.49.127,15-2,05%200
19.49.107,145-2,12%606
19.49.107,148-2,08%100
19.49.107,15-2,05%400
19.49.107,155-1,99%100
19.49.107,15-2,05%200
19.48.387,14-2,19%125
19.48.387,145-2,12%100
19.48.277,145-2,12%200
19.47.297,15-2,05%400
OraValoreVar.%Volume
19.47.297,155-1,99%200
19.47.297,15-2,05%100
19.47.297,155-1,99%100
19.47.297,148-2,08%100
19.45.247,145-2,12%100
19.45.247,15-2,05%100
19.44.577,14-2,19%302
19.43.267,145-2,12%200
19.42.377,15-2,05%100
19.38.447,145-2,12%200
19.38.037,14-2,19%300
19.35.327,135-2,26%1.000
19.35.137,1301-2,33%598
19.34.537,14-2,19%503
19.34.537,145-2,12%100
19.34.537,14-2,19%100
19.34.537,138-2,22%100
19.33.327,1368-2,24%200
19.33.327,135-2,26%100
19.31.597,14-2,19%300
19.31.597,135-2,26%200
19.31.457,145-2,12%100
19.31.207,15-2,05%300
19.31.177,155-1,99%100
19.31.097,16-1,92%300
19.31.097,17-1,78%300
19.29.317,175-1,71%200
19.28.327,165-1,85%800
19.28.267,16-1,92%200
19.28.137,15-2,05%200
OraValoreVar.%Volume
19.27.497,145-2,12%300
19.27.447,14-2,19%100
19.27.417,13-2,33%100
19.22.447,125-2,40%900
19.22.397,12-2,47%400
19.21.027,115-2,53%200
19.21.027,12-2,47%1.159
19.18.007,12-2,47%200
19.18.007,125-2,40%900
19.16.007,11-2,60%600

(*) I dati sono limitati agli ultimi 100 contratti.

```