Milano 17:35
44.013 +1,48%
Nasdaq 18:43
24.244 +1,01%
Dow Jones 18:43
46.524 +0,87%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Taskus

Mercato: NASDAQ - National

10,37
INV.

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.42.5610,37INV.100
18.42.5610,36-0,10%100
18.42.4610,365-0,05%300
18.42.4010,36-0,10%572
18.41.4510,365-0,05%200
18.41.3910,35-0,19%600
18.40.5610,345-0,24%500
18.40.5610,35-0,19%200
18.40.5610,345-0,24%100
18.40.0410,345-0,24%400
18.40.0410,35-0,19%100
18.39.5410,34-0,29%700
18.39.4210,35-0,19%100
18.39.3010,34-0,29%200
18.39.2610,335-0,34%100
18.39.2610,33-0,39%752
18.39.1010,325-0,43%1.000
18.34.2510,32-0,48%100
18.33.5610,33-0,39%200
18.33.5610,32-0,48%817
18.32.4710,30-0,68%100
18.32.4010,31-0,58%605
18.32.3510,32-0,48%100
18.32.2910,31-0,58%100
18.32.2910,315-0,53%100
18.32.2910,31-0,58%600
18.27.5010,32-0,48%300
18.22.5610,31-0,58%100
18.22.1610,33-0,39%200
18.22.1510,325-0,43%300
OraValoreVar.%Volume
18.22.1010,33-0,39%100
18.22.0810,32-0,48%600
18.21.0010,31-0,58%100
18.20.4410,30-0,68%100
18.19.2410,32-0,48%100
18.19.2210,31-0,58%357
18.19.1610,32-0,48%100
18.19.1610,31-0,58%227
18.19.0010,30-0,68%200
18.18.3910,31-0,58%300
18.14.5210,33-0,39%100
18.14.5210,32-0,48%200
18.14.4210,31-0,58%546
18.13.3010,302-0,66%100
18.12.0510,30-0,68%100
18.12.0210,31-0,58%100
18.12.0210,30-0,68%500
18.11.5910,29-0,77%100
18.09.5910,30-0,68%200
18.09.5010,29-0,77%100
18.09.3510,28-0,87%400
18.09.3410,27-0,96%100
18.09.3010,277-0,90%900
18.09.3010,28-0,87%700
18.09.3010,27-0,96%300
18.08.0310,28-0,87%100
18.08.0310,27-0,96%100
18.07.5210,28-0,87%300
18.07.4110,265-1,01%319
18.07.3810,26-1,06%207
OraValoreVar.%Volume
18.07.3810,27-0,96%100
18.07.3810,26-1,06%819
18.07.3610,255-1,11%200
18.07.3610,25-1,16%500
18.07.3610,26-1,06%555
18.07.3510,25-1,16%667
18.06.4210,245-1,21%161
18.06.1110,25-1,16%100
18.02.5310,24-1,25%100
18.02.1810,25-1,16%100
18.02.0610,24-1,25%157
18.02.0510,235-1,30%257
18.01.4210,25-1,16%100
18.01.3910,235-1,30%300
17.59.1110,25-1,16%200
17.59.0710,26-1,06%100
17.59.0210,25-1,16%200
17.57.5010,24-1,25%123
17.57.4910,25-1,16%100
17.57.2810,25-1,16%300
17.57.2810,24-1,25%254
17.55.0910,26-1,06%100
17.54.0710,25-1,16%100
17.53.5310,24-1,25%100
17.53.4610,23-1,35%500
17.53.3610,25-1,16%300
17.53.2410,23-1,35%100
17.52.5210,245-1,21%300
17.52.5210,24-1,25%400
17.52.1110,235-1,30%100
OraValoreVar.%Volume
17.52.0810,24-1,25%100
17.51.3510,235-1,30%139
17.51.1610,24-1,25%196
17.50.4910,235-1,30%100
17.50.3910,24-1,25%100
17.49.0510,235-1,30%200
17.48.5010,23-1,35%100
17.48.3910,22-1,45%657
17.48.3910,23-1,35%543
17.48.3910,24-1,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```