Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Taskus

Mercato: NASDAQ - National

12,14
+0,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,14+0,66%21.824
21.59.5912,15+0,75%100
21.59.5912,14+0,66%282
21.59.5812,15+0,75%100
21.59.5712,14+0,66%256
21.59.5712,15+0,75%312
21.59.4812,16+0,83%100
21.59.4512,15+0,75%2.137
21.59.3312,16+0,83%197
21.59.3212,155+0,79%150
21.59.3212,15+0,75%100
21.59.2912,16+0,83%100
21.59.2912,17+0,91%340
21.59.2812,18+1,00%800
21.59.2812,175+0,95%793
21.59.2812,18+1,00%590
21.59.2812,19+1,08%200
21.59.2812,18+1,00%3.151
21.59.2812,17+0,91%150
21.59.2812,18+1,00%100
21.59.2812,16+0,83%442
21.59.2812,17+0,91%300
21.59.2812,16+0,83%450
21.59.2812,17+0,91%400
21.59.2812,16+0,83%900
21.59.2812,15+0,75%229
21.59.2712,14+0,66%104
21.59.2712,145+0,70%142
21.59.2712,16+0,83%1.307
21.59.2712,15+0,75%150
OraValoreVar.%Volume
21.59.2712,145+0,70%300
21.59.2712,16+0,83%483
21.59.2712,145+0,70%150
21.59.2712,16+0,83%811
21.59.2712,145+0,70%361
21.59.2712,16+0,83%1.389
21.59.2712,15+0,75%150
21.59.2712,145+0,70%255
21.59.2712,15+0,75%400
21.59.2712,145+0,70%300
21.59.2712,15+0,75%930
21.59.2712,16+0,83%200
21.59.2712,145+0,70%150
21.59.2712,15+0,75%605
21.59.2712,16+0,83%550
21.59.2512,155+0,79%748
21.59.2312,15+0,75%296
21.59.1912,155+0,79%100
21.58.5312,15+0,75%3.189
21.58.4412,155+0,79%658
21.58.4312,15+0,75%200
21.58.4312,155+0,79%100
21.58.4112,15+0,75%200
21.58.2212,16+0,83%400
21.57.4112,15+0,75%100
21.57.3012,16+0,83%100
21.56.2812,15+0,75%100
21.56.2612,16+0,83%100
21.55.4312,15+0,75%100
21.54.2412,16+0,83%100
OraValoreVar.%Volume
21.49.4912,15+0,75%100
21.49.3512,145+0,70%100
21.47.1512,14+0,66%113
21.45.2212,15+0,75%300
21.45.2212,1499+0,75%115
21.43.5112,14+0,66%100
21.43.1712,1476+0,73%240
21.43.1612,14+0,66%400
21.41.3612,135+0,62%300
21.41.1712,135+0,62%180
21.41.1712,13+0,58%100
21.41.1712,13+0,58%1.100
21.40.1812,14+0,66%131
21.39.3112,135+0,62%165
21.38.3912,13+0,58%100
21.38.0512,135+0,62%100
21.37.3712,13+0,58%100
21.35.1012,14+0,66%100
21.34.3912,14+0,66%100
21.34.3912,145+0,70%200
21.34.3912,14+0,66%100
21.34.3912,145+0,70%100
21.34.3912,14+0,66%514
21.34.3912,145+0,70%100
21.34.1412,145+0,70%300
21.34.0312,1425+0,68%160
21.34.0312,14+0,66%142
21.34.0312,1425+0,68%200
21.34.0312,145+0,70%300
21.34.0312,14+0,66%100
OraValoreVar.%Volume
21.34.0312,145+0,70%100
21.34.0312,1425+0,68%100
21.34.0312,145+0,70%400
21.34.0312,14+0,66%100
21.34.0312,145+0,70%600
21.34.0312,14+0,66%400
21.34.0312,145+0,70%150
21.34.0312,14+0,66%130
21.33.3812,145+0,70%100
21.30.1012,15+0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```