Milano 17:35
53.664 -0,10%
Nasdaq 21:19
29.672 -0,17%
Dow Jones 21:19
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Taskus

Mercato: NASDAQ - National

7,105
-2,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.17.297,105-2,67%1.406
21.17.217,10-2,74%200
21.16.367,10-2,74%968
21.16.367,095-2,81%200
21.15.357,105-2,67%100
21.15.327,11-2,60%100
21.15.077,105-2,67%100
21.14.447,11-2,60%100
21.14.047,105-2,67%100
21.14.037,11-2,60%400
21.13.457,105-2,67%100
21.11.477,11-2,60%800
21.10.007,105-2,67%300
21.09.517,109-2,62%100
21.09.507,105-2,67%100
21.09.037,11-2,60%445
21.07.347,10-2,74%950
21.07.267,105-2,67%200
21.07.007,10-2,74%1.013
21.06.457,095-2,81%200
21.06.237,09-2,88%100
21.04.177,095-2,81%100
21.03.197,10-2,74%100
21.02.397,105-2,67%200
21.02.137,11-2,60%100
21.00.397,12-2,47%200
21.00.397,125-2,40%300
21.00.397,115-2,53%200
21.00.107,13-2,33%100
21.00.097,14-2,19%100
OraValoreVar.%Volume
21.00.057,145-2,12%1.406
20.59.567,14-2,19%100
20.59.567,145-2,12%100
20.59.567,14-2,19%300
20.59.567,145-2,12%400
20.59.567,14-2,19%300
20.59.567,145-2,12%100
20.59.567,14-2,19%400
20.59.567,145-2,12%1.424
20.59.557,15-2,05%2.462
20.59.557,16-1,92%300
20.59.557,165-1,85%600
20.59.557,16-1,92%262
20.59.557,155-1,99%900
20.59.527,14-2,19%800
20.59.527,13-2,33%500
20.59.527,12-2,47%100
20.59.527,13-2,33%200
20.59.527,12-2,47%300
20.59.527,15-2,05%20.528
20.59.517,115-2,53%100
20.59.517,11-2,60%200
20.59.517,10-2,74%100
20.59.517,095-2,81%100
20.59.517,11-2,60%400
20.59.517,095-2,81%500
20.59.517,10-2,74%600
20.58.447,095-2,81%500
20.58.367,10-2,74%105
20.58.047,095-2,81%700
OraValoreVar.%Volume
20.56.377,085-2,95%100
20.56.377,09-2,88%784
20.56.157,095-2,81%300
20.56.147,10-2,74%900
20.54.497,095-2,81%100
20.54.247,09-2,88%1.200
20.54.247,085-2,95%100
20.54.247,09-2,88%300
20.53.047,085-2,95%102
20.52.037,08-3,01%100
20.49.187,075-3,08%600
20.49.067,085-2,95%200
20.49.007,09-2,88%400
20.47.237,095-2,81%100
20.46.017,099-2,75%100
20.46.007,10-2,74%800
20.45.437,105-2,67%400
20.45.407,11-2,60%600
20.45.397,115-2,53%284
20.45.357,11-2,60%512
20.44.237,105-2,67%100
20.44.197,11-2,60%1.000
20.44.067,115-2,53%300
20.43.567,12-2,47%2.347
20.41.477,115-2,53%300
20.41.147,119-2,48%100
20.41.037,12-2,47%685
20.39.057,115-2,53%300
20.38.297,11-2,60%500
20.36.157,115-2,53%100
OraValoreVar.%Volume
20.35.067,1199-2,47%100
20.34.007,12-2,47%610
20.34.007,115-2,53%100
20.32.377,125-2,40%100
20.32.327,12-2,47%400
20.31.577,115-2,53%300
20.31.287,11-2,60%100
20.31.047,11-2,60%1.400
20.31.047,105-2,67%300
20.30.567,115-2,53%500

(*) I dati sono limitati agli ultimi 100 contratti.

```