Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Taskus

Mercato: NASDAQ - National

8,2
+2,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,20INV.23.865
21.59.568,185-0,18%400
21.59.568,19-0,12%100
21.59.398,195-0,06%342
21.59.398,19-0,12%1.543
21.59.398,18-0,24%400
21.59.368,17-0,37%600
21.59.368,16-0,49%600
21.59.368,15-0,61%2.565
21.59.168,145-0,67%123
21.58.008,15-0,61%100
21.57.598,16-0,49%964
21.57.368,165-0,43%200
21.56.518,16-0,49%100
21.56.438,155-0,55%200
21.56.438,15-0,61%500
21.55.098,145-0,67%100
21.55.008,16-0,49%737
21.54.408,17-0,37%1.963
21.52.148,165-0,43%107
21.51.258,1699-0,37%200
21.50.168,16-0,49%300
21.49.498,155-0,55%124
21.49.498,15-0,61%1.235
21.49.498,145-0,67%100
21.49.498,15-0,61%520
21.49.328,145-0,67%878
21.48.288,155-0,55%100
21.48.108,16-0,49%200
21.48.108,17-0,37%200
OraValoreVar.%Volume
21.46.478,1708-0,36%128
21.45.248,175-0,30%269
21.44.578,18-0,24%100
21.43.228,185-0,18%100
21.43.218,18-0,24%100
21.43.208,16-0,49%400
21.43.208,19-0,12%200
21.43.208,18-0,24%1.126
21.43.208,175-0,30%298
21.43.208,1725-0,34%100
21.43.208,17-0,37%200
21.43.208,175-0,30%135
21.43.208,17-0,37%1.500
21.43.198,16-0,49%891
21.43.198,10-1,22%182
21.43.198,15-0,61%602
21.43.198,10-1,22%600
21.43.198,14-0,73%500
21.43.198,10-1,22%2.700
21.43.198,13-0,85%244
21.43.198,12-0,98%100
21.43.198,125-0,91%144
21.43.198,13-0,85%100
21.43.198,12-0,98%100
21.43.198,13-0,85%400
21.43.198,12-0,98%100
21.43.198,11-1,10%400
21.43.198,10-1,22%100
21.43.198,11-1,10%103
21.43.198,10-1,22%524
OraValoreVar.%Volume
21.43.198,12-0,98%100
21.43.198,10-1,22%742
21.43.198,12-0,98%100
21.43.198,11-1,10%900
21.43.198,10-1,22%162
21.43.198,11-1,10%300
21.43.198,10-1,22%1.744
21.37.298,105-1,16%200
21.37.118,11-1,10%300
21.36.168,115-1,04%100
21.34.128,1299-0,85%100
21.33.168,13-0,85%100
21.30.208,14-0,73%200
21.27.238,16-0,49%420
21.26.448,18-0,24%340
21.26.448,19-0,12%240
21.26.448,175-0,30%306
21.22.238,20INV.200
21.22.188,20INV.200
21.22.188,19-0,12%400
21.22.188,205+0,06%200
21.22.098,1893-0,13%200
21.21.118,19-0,12%200
21.20.358,185-0,18%100
21.20.028,19-0,12%600
21.19.528,17-0,37%400
21.19.528,16-0,49%100
21.19.528,15-0,61%300
21.17.058,125-0,91%300
21.17.058,11-1,10%300
OraValoreVar.%Volume
21.17.058,10-1,22%100
21.17.058,095-1,28%942
21.17.048,07-1,59%100
21.17.048,09-1,34%300
21.17.048,08-1,46%807
21.17.048,065-1,65%900
21.06.138,07-1,59%309
21.00.328,075-1,52%100
20.57.178,07-1,59%100
20.57.118,06-1,71%836

(*) I dati sono limitati agli ultimi 100 contratti.

```