Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Taskus

Mercato: NASDAQ - National

10,48
+1,06%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0010,48+1,06%24.107
20.59.5710,485+1,11%100
20.59.5610,48+1,06%693
20.59.5610,49+1,16%816
20.59.5610,48+1,06%880
20.59.5610,49+1,16%1.072
20.59.5310,485+1,11%200
20.59.5310,48+1,06%100
20.59.5310,485+1,11%100
20.59.5310,48+1,06%100
20.59.5310,485+1,11%100
20.59.5310,48+1,06%500
20.59.5310,485+1,11%329
20.59.5310,48+1,06%300
20.59.5310,485+1,11%423
20.59.4710,48+1,06%324
20.59.3310,495+1,21%100
20.59.3010,498+1,23%100
20.59.2910,495+1,21%303
20.59.2910,49+1,16%1.997
20.59.2610,495+1,21%1.343
20.59.2610,49+1,16%100
20.59.2610,495+1,21%600
20.59.2310,50+1,25%1.138
20.59.1510,495+1,21%633
20.59.1510,50+1,25%3.447
20.59.0010,495+1,21%500
20.58.5710,50+1,25%1.917
20.58.5510,495+1,21%724
20.58.5210,50+1,25%500
OraValoreVar.%Volume
20.58.4510,495+1,21%261
20.58.4210,50+1,25%1.000
20.58.3510,495+1,21%504
20.58.3010,50+1,25%600
20.58.2110,495+1,21%500
20.58.2010,50+1,25%131
20.58.2010,505+1,30%200
20.58.1910,50+1,25%400
20.58.1910,505+1,30%653
20.58.1810,50+1,25%200
20.58.1810,505+1,30%300
20.58.1810,50+1,25%3.531
20.58.1810,505+1,30%3.000
20.58.1410,51+1,35%100
20.58.1410,505+1,30%2.610
20.58.0910,51+1,35%100
20.58.0710,505+1,30%998
20.58.0510,50+1,25%845
20.58.0310,495+1,21%192
20.57.5710,50+1,25%1.000
20.57.5710,495+1,21%708
20.57.5610,50+1,25%1.699
20.57.5610,495+1,21%200
20.57.5610,50+1,25%100
20.57.5310,495+1,21%1.900
20.57.4510,49+1,16%3.346
20.57.4510,495+1,21%300
20.57.4510,49+1,16%2.668
20.57.4510,495+1,21%400
20.57.4510,49+1,16%100
OraValoreVar.%Volume
20.57.4510,495+1,21%2.400
20.57.3810,50+1,25%381
20.57.3610,495+1,21%218
20.57.3510,50+1,25%139
20.57.3210,495+1,21%592
20.57.3010,49+1,16%1.147
20.57.2610,485+1,11%274
20.57.2210,49+1,16%247
20.57.1910,485+1,11%301
20.57.1210,489+1,15%100
20.57.1110,49+1,16%100
20.57.0810,485+1,11%255
20.57.0210,49+1,16%447
20.56.5910,4899+1,16%710
20.56.5910,49+1,16%302
20.56.5910,485+1,11%224
20.56.5910,49+1,16%208
20.56.5910,4899+1,16%189
20.56.5910,49+1,16%189
20.56.5910,4899+1,16%100
20.56.5910,49+1,16%500
20.56.5710,485+1,11%100
20.56.5710,48+1,06%1.075
20.56.4110,475+1,01%632
20.56.2710,48+1,06%100
20.56.0010,47+0,96%100
20.55.4710,4825+1,08%128
20.55.4710,479+1,05%200
20.55.4710,485+1,11%342
20.55.4710,48+1,06%100
OraValoreVar.%Volume
20.55.4010,485+1,11%556
20.55.3110,4834+1,09%100
20.55.2910,485+1,11%1.000
20.55.2910,495+1,21%300
20.55.2810,49+1,16%3.353
20.55.2210,495+1,21%988
20.55.1210,49+1,16%1.351
20.55.0510,485+1,11%100
20.54.3010,49+1,16%100
20.54.0410,485+1,11%168

(*) I dati sono limitati agli ultimi 100 contratti.

```