Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Taskus

Mercato: NASDAQ - National

6,445
+1,18%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.006,445INV.38.885
21.59.566,45+0,08%200
21.59.556,445INV.895
21.59.506,44-0,08%1.277
21.59.486,45+0,08%900
21.59.456,465+0,31%700
21.59.316,495+0,78%100
21.59.316,465+0,31%301
21.59.316,47+0,39%1.031
21.59.316,475+0,47%200
21.59.316,48+0,54%100
21.59.316,49+0,70%6.668
21.59.316,47+0,39%100
21.59.216,495+0,78%327
21.59.146,4925+0,74%100
21.59.146,495+0,78%100
21.59.146,4925+0,74%800
21.59.006,495+0,78%1.150
21.58.496,4901+0,70%300
21.58.446,495+0,78%2.500
21.58.446,50+0,85%100
21.58.336,4925+0,74%200
21.58.286,495+0,78%200
21.58.286,4901+0,70%200
21.58.226,4925+0,74%200
21.58.166,495+0,78%100
21.58.136,50+0,85%200
21.58.126,495+0,78%400
21.58.126,4901+0,70%485
21.58.126,495+0,78%200
OraValoreVar.%Volume
21.58.106,4901+0,70%100
21.58.106,50+0,85%100
21.58.106,4925+0,74%100
21.58.096,4901+0,70%200
21.58.096,4925+0,74%200
21.58.096,4901+0,70%385
21.57.556,495+0,78%300
21.57.556,50+0,85%800
21.57.556,495+0,78%100
21.57.556,50+0,85%100
21.57.326,495+0,78%100
21.57.206,4925+0,74%100
21.57.206,50+0,85%300
21.57.206,495+0,78%430
21.57.206,50+0,85%100
21.57.206,495+0,78%1.758
21.57.206,4901+0,70%100
21.56.306,495+0,78%100
21.56.036,49+0,70%400
21.55.596,495+0,78%300
21.55.496,49+0,70%400
21.55.486,495+0,78%200
21.55.436,49+0,70%200
21.55.326,495+0,78%300
21.55.316,4901+0,70%9.587
21.55.316,4904+0,70%100
21.55.316,49+0,70%877
21.55.316,495+0,78%600
21.55.316,50+0,85%100
21.55.316,5001+0,85%500
OraValoreVar.%Volume
21.55.316,50+0,85%400
21.55.316,495+0,78%100
21.55.316,5001+0,85%1.677
21.55.316,50+0,85%100
21.55.316,5001+0,85%1.500
21.55.316,50+0,85%4.904
21.55.316,5001+0,85%500
21.55.316,50+0,85%418
21.55.316,501+0,87%300
21.55.316,505+0,93%2.528
21.55.186,50+0,85%2.445
21.55.186,495+0,78%490
21.55.106,50+0,85%144
21.55.006,495+0,78%270
21.54.576,50+0,85%200
21.54.576,495+0,78%200
21.54.496,4925+0,74%100
21.54.426,50+0,85%200
21.54.386,495+0,78%300
21.54.256,50+0,85%100
21.54.256,495+0,78%300
21.54.116,49+0,70%100
21.52.506,495+0,78%1.318
21.52.386,49+0,70%100
21.52.386,495+0,78%100
21.52.386,49+0,70%280
21.52.206,485+0,62%1.000
21.51.596,49+0,70%191
21.51.506,485+0,62%4.075
21.51.336,49+0,70%15.880
OraValoreVar.%Volume
21.51.186,485+0,62%290
21.51.076,49+0,70%182
21.50.376,485+0,62%341
21.49.566,49+0,70%100
21.49.076,485+0,62%227
21.48.456,485+0,62%200
21.48.456,49+0,70%990
21.48.456,495+0,78%100
21.48.456,49+0,70%1.449
21.48.456,495+0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```