Taskus

Mercato: NASDAQ - National

10,675

+1,09%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	10,675	-0,05%	100	1.067,50
21.59.56	10,69	+0,09%	200	2.138,00
21.59.51	10,68	INV.	2.764	29.519,52
21.59.49	10,685	+0,05%	100	1.068,50
21.59.48	10,68	INV.	400	4.272,00
21.59.47	10,69	+0,09%	100	1.069,00
21.59.47	10,68	INV.	200	2.136,00
21.59.46	10,69	+0,09%	583	6.232,27
21.59.42	10,695	+0,14%	100	1.069,50
21.59.38	10,69	+0,09%	492	5.259,48
21.59.32	10,73	+0,47%	100	1.073,00
21.58.30	10,73	+0,47%	100	1.073,00
21.58.30	10,72	+0,37%	200	2.144,00
21.58.22	10,72	+0,37%	805	8.629,60
21.58.19	10,715	+0,33%	129	1.382,24
21.58.19	10,72	+0,37%	200	2.144,00
21.58.19	10,71	+0,28%	200	2.142,00
21.58.07	10,70	+0,19%	500	5.350,00
21.58.01	10,695	+0,14%	200	2.139,00
21.58.00	10,69	+0,09%	2.800	29.932,00
21.58.00	10,70	+0,19%	3.139	33.587,30
21.57.53	10,705	+0,23%	425	4.549,63
21.57.26	10,7075	+0,26%	100	1.070,75
21.57.18	10,705	+0,23%	100	1.070,50
21.56.52	10,71	+0,28%	100	1.071,00
21.56.52	10,70	+0,19%	200	2.140,00
21.56.30	10,705	+0,23%	100	1.070,50
21.55.04	10,71	+0,28%	100	1.071,00
21.55.04	10,70	+0,19%	100	1.070,00
21.55.02	10,71	+0,28%	500	5.355,00

Ora	Valore	Var.%	Volume	Controvalore
21.55.02	10,7025	+0,21%	100	1.070,25
21.55.02	10,70	+0,19%	600	6.420,00
21.55.02	10,7025	+0,21%	100	1.070,25
21.55.02	10,70	+0,19%	300	3.210,00
21.55.02	10,705	+0,23%	100	1.070,50
21.55.02	10,70	+0,19%	1.100	11.770,00
21.55.02	10,71	+0,28%	100	1.071,00
21.55.02	10,70	+0,19%	300	3.210,00
21.55.02	10,71	+0,28%	182	1.949,22
21.55.02	10,70	+0,19%	1.394	14.915,80
21.54.59	10,71	+0,28%	100	1.071,00
21.54.59	10,70	+0,19%	100	1.070,00
21.54.53	10,7025	+0,21%	300	3.210,75
21.54.52	10,70	+0,19%	1.100	11.770,00
21.54.52	10,71	+0,28%	100	1.071,00
21.54.52	10,70	+0,19%	3.023	32.346,10
21.54.52	10,71	+0,28%	100	1.071,00
21.54.52	10,70	+0,19%	100	1.070,00
21.54.52	10,71	+0,28%	190	2.034,90
21.54.48	10,70	+0,19%	138	1.476,60
21.54.10	10,7025	+0,21%	100	1.070,25
21.54.10	10,71	+0,28%	100	1.071,00
21.53.52	10,71	+0,28%	100	1.071,00
21.53.52	10,70	+0,19%	163	1.744,10
21.53.51	10,705	+0,23%	100	1.070,50
21.53.41	10,7025	+0,21%	100	1.070,25
21.53.41	10,70	+0,19%	200	2.140,00
21.53.39	10,705	+0,23%	600	6.423,00
21.53.39	10,70	+0,19%	200	2.140,00
21.53.39	10,705	+0,23%	500	5.352,50

Ora	Valore	Var.%	Volume	Controvalore
21.53.39	10,70	+0,19%	5.131	54.901,70
21.53.38	10,7025	+0,21%	200	2.140,50
21.53.36	10,71	+0,28%	200	2.142,00
21.53.31	10,70	+0,19%	600	6.420,00
21.52.55	10,71	+0,28%	109	1.167,39
21.52.45	10,70	+0,19%	100	1.070,00
21.52.41	10,71	+0,28%	100	1.071,00
21.52.41	10,70	+0,19%	584	6.248,80
21.50.56	10,72	+0,37%	100	1.072,00
21.50.56	10,705	+0,23%	100	1.070,50
21.50.56	10,705	+0,23%	162	1.734,21
21.50.55	10,72	+0,37%	200	2.144,00
21.50.45	10,69	+0,09%	100	1.069,00
21.50.45	10,70	+0,19%	990	10.593,00
21.48.50	10,69	+0,09%	1.160	12.400,40
21.48.44	10,70	+0,19%	100	1.070,00
21.48.16	10,69	+0,09%	548	5.858,12
21.48.05	10,70	+0,19%	100	1.070,00
21.48.04	10,69	+0,09%	319	3.410,11
21.46.14	10,695	+0,14%	400	4.278,00
21.46.02	10,70	+0,19%	314	3.359,80
21.46.01	10,685	+0,05%	100	1.068,50
21.46.01	10,68	INV.	485	5.179,80
21.46.01	10,69	+0,09%	100	1.069,00
21.46.01	10,68	INV.	300	3.204,00
21.46.01	10,685	+0,05%	400	4.274,00
21.46.01	10,68	INV.	100	1.068,00
21.46.01	10,69	+0,09%	568	6.071,92
21.46.01	10,68	INV.	600	6.408,00
21.46.01	10,69	+0,09%	229	2.448,01

Ora	Valore	Var.%	Volume	Controvalore
21.35.58	10,68	INV.	112	1.196,16
21.35.37	10,67	-0,09%	100	1.067,00
21.33.23	10,68	INV.	100	1.068,00
21.33.23	10,67	-0,09%	500	5.335,00
21.32.47	10,68	INV.	300	3.204,00
21.32.46	10,6701	-0,09%	200	2.134,02
21.32.46	10,68	INV.	325	3.471,00
21.32.46	10,6701	-0,09%	325	3.467,78
21.30.16	10,68	INV.	407	4.346,76
21.21.10	10,69	+0,09%	450	4.810,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide