Milano 14:01
51.745 +0,21%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:01
10.525 +0,60%
Francoforte 14:01
24.915 +0,70%

Taskus

Mercato: NASDAQ - National

4,88
+4,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,88INV.46.740
21.59.594,875-0,10%1.349
21.59.534,88INV.310
21.59.494,87-0,20%100
21.59.364,875-0,10%500
21.59.254,885+0,10%900
21.59.254,88INV.181
21.59.254,89+0,20%4.972
21.59.254,895+0,31%600
21.59.244,89+0,20%4.100
21.59.244,885+0,10%100
21.59.244,89+0,20%1.957
21.59.244,895+0,31%100
21.59.244,89+0,20%100
21.59.244,895+0,31%252
21.59.244,89+0,20%400
21.59.244,895+0,31%300
21.59.244,89+0,20%2.362
21.59.244,895+0,31%200
21.59.244,89+0,20%1.065
21.59.244,885+0,10%200
21.59.194,89+0,20%300
21.59.114,885+0,10%797
21.59.054,88INV.100
21.59.054,885+0,10%100
21.59.004,89+0,20%400
21.58.194,885+0,10%318
21.57.574,89+0,20%224
21.57.544,889+0,18%178
21.57.454,89+0,20%214
OraValoreVar.%Volume
21.56.454,885+0,10%400
21.56.404,89+0,20%100
21.56.294,885+0,10%200
21.56.144,89+0,20%416
21.56.084,889+0,18%100
21.55.074,88INV.300
21.55.074,89+0,20%300
21.55.074,895+0,31%100
21.55.074,89+0,20%911
21.55.074,895+0,31%459
21.55.074,89+0,20%1.800
21.55.074,895+0,31%200
21.55.074,89+0,20%200
21.55.074,895+0,31%384
21.55.074,885+0,10%100
21.55.004,90+0,41%100
21.51.584,895+0,31%200
21.51.534,90+0,41%300
21.51.454,895+0,31%100
21.51.414,89+0,20%1.042
21.49.004,885+0,10%152
21.45.104,89+0,20%100
21.44.214,885+0,10%100
21.44.214,88INV.752
21.44.144,8797-0,01%410
21.41.184,875-0,10%100
21.39.544,88INV.600
21.39.464,875-0,10%400
21.39.284,88INV.175
21.34.264,875-0,10%100
OraValoreVar.%Volume
21.33.404,88INV.100
21.33.304,885+0,10%200
21.32.214,89+0,20%100
21.32.124,885+0,10%100
21.31.574,895+0,31%730
21.31.574,89+0,20%100
21.31.574,895+0,31%1.329
21.31.574,89+0,20%878
21.31.574,89+0,20%940
21.30.184,885+0,10%104
21.27.244,89+0,20%170
21.24.204,885+0,10%100
21.23.494,89+0,20%100
21.21.514,885+0,10%100
21.20.184,8801INV.300
21.19.324,885+0,10%117
21.19.244,88INV.100
21.19.194,89+0,20%600
21.16.234,88INV.100
21.14.384,889+0,18%1.021
21.14.314,885+0,10%100
21.12.404,88INV.900
21.12.104,875-0,10%100
21.11.374,88INV.200
21.10.264,885+0,10%200
21.10.044,89+0,20%400
21.09.434,895+0,31%100
21.09.394,89+0,20%200
21.07.174,885+0,10%300
21.07.144,89+0,20%537
OraValoreVar.%Volume
21.06.584,8919+0,24%182
21.05.514,89+0,20%600
21.02.444,885+0,10%500
21.00.144,88INV.537
20.57.054,885+0,10%100
20.56.544,89+0,20%600
20.56.474,88INV.491
20.51.314,875-0,10%100
20.50.244,88INV.399
20.50.074,885+0,10%692

(*) I dati sono limitati agli ultimi 100 contratti.

```