Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Taylor Wimpey

ISIN: GB0008782301 - Mercato: LSE - Domestic

1,163
-0,04%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.30.001,1625-0,04%1.212
17.29.441,161-0,17%2.973
17.29.131,1625-0,04%233
17.27.281,161-0,17%712
17.27.071,1615-0,13%12
17.27.061,161-0,17%1.400
17.27.011,162-0,09%233
17.26.291,161-0,17%788
17.24.511,1615-0,13%1.939
17.23.471,162-0,09%1.176
17.23.461,1625-0,04%22
17.23.461,163INV.11
17.23.381,1625-0,04%26
17.23.161,162-0,09%2.322
17.22.281,163INV.2.807
17.22.231,1635+0,04%1.708
17.22.211,1645+0,13%319
17.22.211,164+0,09%2.924
17.22.211,1645+0,13%2.778
17.22.071,165+0,17%6.244
17.19.521,1645+0,13%2.023
17.19.411,1635+0,04%3.625
17.18.281,164+0,09%9
17.18.281,163INV.9
17.18.281,1635+0,04%617
17.18.281,164+0,09%1.687
17.18.281,1635+0,04%617
17.18.221,162-0,09%2.240
17.17.001,1625-0,04%1.794
17.15.351,163INV.1.360
OraValoreVar.%Volume
17.14.551,1615-0,13%2.325
17.14.211,162-0,09%60
17.14.211,1625-0,04%72
17.14.171,161-0,17%4.361
17.13.491,1615-0,13%79
17.11.361,1605-0,21%41
17.10.301,16-0,26%4.190
17.08.101,159-0,34%1.542
17.07.291,1585-0,39%79
17.07.281,158-0,43%1.279
17.00.401,157-0,52%2.247
16.55.511,1575-0,47%687
16.52.401,157-0,52%3.002
16.52.101,1575-0,47%2.196
16.49.041,158-0,43%4.610
16.48.041,1585-0,39%1.063
16.47.551,158-0,43%2.048
16.47.451,1575-0,47%1
16.46.241,157-0,52%2.403
16.42.461,1575-0,47%1.545
16.40.401,156-0,60%1.425
16.40.111,157-0,52%5.053
16.38.441,1555-0,64%653
16.38.221,1575-0,47%309
16.38.211,157-0,52%55
16.37.101,1555-0,64%5.190
16.36.201,157-0,52%2.734
16.36.201,1565-0,56%73
16.29.301,155-0,69%3.607
16.29.201,1555-0,64%1.002
OraValoreVar.%Volume
16.25.001,156-0,60%44
16.20.441,1545-0,73%3.820
16.20.291,154-0,77%1.156
16.20.291,1535-0,82%156
16.20.291,154-0,77%7.420
16.19.241,153-0,86%172
16.17.041,1515-0,99%811
16.16.001,1535-0,82%1.202
16.15.301,1555-0,64%2.166
16.13.081,156-0,60%48
16.11.061,1545-0,73%2.261
16.10.561,154-0,77%1.008
16.09.571,153-0,86%1.901
16.09.571,1535-0,82%7.429
16.09.101,153-0,86%2.767
16.09.101,1525-0,90%6.473
16.06.301,1545-0,73%6.747
16.06.301,155-0,69%3.307
16.06.281,1555-0,64%8.823
16.06.251,1565-0,56%288.667
16.06.001,1575-0,47%14.162
16.06.001,1585-0,39%7.878
16.05.401,1595-0,30%1.029
16.04.471,1605-0,21%4.253
16.04.471,161-0,17%2.442
16.01.521,1615-0,13%5.090
16.01.191,1605-0,21%465
15.59.141,1595-0,30%11
15.56.311,1605-0,21%1.488
15.56.251,1595-0,30%663
OraValoreVar.%Volume
15.55.471,159-0,34%888
15.55.381,1585-0,39%2.761
15.55.191,159-0,34%3.282
15.55.131,158-0,43%1.898
15.55.111,1575-0,47%50.000
15.54.551,1565-0,56%3.154
15.54.501,156-0,60%2.531
15.53.431,157-0,52%23.195
15.53.431,1565-0,56%1.805
15.46.501,156-0,60%1.274

(*) I dati sono limitati agli ultimi 100 contratti.

```