Taylor Wimpey

ISIN: GB0008782301 - Mercato: LSE - Domestic

0,78

-6,07%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	,7916	+1,49%	2.381	1.884,80
17.29.57	,7928	+1,64%	2.350	1.863,08
17.29.57	,793	+1,67%	24.097	19.108,92
17.29.51	,7926	+1,62%	6.934	5.495,89
17.29.32	,7916	+1,49%	2.654	2.100,91
17.29.30	,7918	+1,51%	3.110	2.462,50
17.29.30	,7916	+1,49%	4.386	3.471,96
17.29.30	,7918	+1,51%	3.527	2.792,68
17.29.26	,792	+1,54%	4.840	3.833,28
17.29.26	,7922	+1,56%	600	475,32
17.29.05	,7918	+1,51%	600	475,08
17.29.01	,7916	+1,49%	233	184,44
17.29.00	,7912	+1,44%	3.037	2.402,87
17.29.00	,791	+1,41%	7	5,54
17.28.28	,7906	+1,36%	182	143,89
17.28.28	,7912	+1,44%	2.955	2.338,00
17.28.28	,791	+1,41%	4.168	3.296,89
17.28.13	,7912	+1,44%	2.616	2.069,78
17.27.59	,7914	+1,46%	600	474,84
17.27.52	,791	+1,41%	600	474,60
17.27.20	,7904	+1,33%	347	274,27
17.27.19	,7902	+1,31%	70	55,31
17.27.19	,7904	+1,33%	6.207	4.906,01
17.27.19	,7906	+1,36%	4.925	3.893,71
17.27.19	,7904	+1,33%	13.744	10.863,26
17.26.46	,79	+1,28%	1.038	820,02
17.26.46	,7902	+1,31%	6.231	4.923,74
17.26.38	,7904	+1,33%	5.886	4.652,29
17.26.33	,7906	+1,36%	4.446	3.515,01
17.26.33	,7908	+1,38%	3.240	2.562,19

Ora	Valore	Var.%	Volume	Controvalore
17.26.06	,791	+1,41%	2.500	1.977,50
17.26.05	,7914	+1,46%	6.032	4.773,72
17.26.05	,7912	+1,44%	500	395,60
17.26.05	,791	+1,41%	1.000	791,00
17.26.05	,7912	+1,44%	5.204	4.117,40
17.26.05	,791	+1,41%	5.992	4.739,67
17.26.05	,7914	+1,46%	11.919	9.432,70
17.25.28	,7918	+1,51%	7.011	5.551,31
17.25.00	,7926	+1,62%	2.000	1.585,20
17.24.14	,7924	+1,59%	1.000	792,40
17.24.14	,7922	+1,56%	3.396	2.690,31
17.24.13	,7924	+1,59%	1.000	792,40
17.24.13	,7926	+1,62%	1.884	1.493,26
17.23.56	,7928	+1,64%	3.149	2.496,53
17.23.14	,792	+1,54%	1.858	1.471,54
17.23.14	,7918	+1,51%	1.249	988,96
17.23.14	,7914	+1,46%	1.468	1.161,78
17.23.14	,7916	+1,49%	3.026	2.395,38
17.23.14	,7918	+1,51%	3.528	2.793,47
17.23.14	,792	+1,54%	1.684	1.333,73
17.23.14	,7924	+1,59%	5.657	4.482,61
17.23.14	,7926	+1,62%	5.630	4.462,34
17.23.04	,7934	+1,72%	6.494	5.152,34
17.23.04	,793	+1,67%	6.022	4.775,45
17.22.04	,793	+1,67%	5.805	4.603,37
17.21.42	,7926	+1,62%	3.617	2.866,83
17.20.51	,793	+1,67%	787	624,09
17.20.00	,792	+1,54%	4.515	3.575,88
17.19.26	,792	+1,54%	6.225	4.930,20
17.19.26	,7918	+1,51%	1.000	791,80

Ora	Valore	Var.%	Volume	Controvalore
17.18.54	,7918	+1,51%	1.272	1.007,17
17.18.28	,7916	+1,49%	9.411	7.449,75
17.18.16	,7922	+1,56%	1.000	792,20
17.18.16	,792	+1,54%	2.106	1.667,95
17.18.16	,792	+1,54%	1.000	792,00
17.17.51	,7916	+1,49%	222	175,74
17.17.20	,792	+1,54%	3.058	2.421,94
17.17.20	,7922	+1,56%	2.865	2.269,65
17.17.03	,792	+1,54%	3.145	2.490,84
17.16.46	,7924	+1,59%	1.619	1.282,90
17.16.33	,7928	+1,64%	1	,79
17.16.32	,7924	+1,59%	210	166,40
17.15.47	,7914	+1,46%	600	474,84
17.15.42	,7916	+1,49%	540	427,46
17.15.34	,7926	+1,62%	2.363	1.872,91
17.15.34	,7924	+1,59%	3.147	2.493,68
17.15.33	,7914	+1,46%	586	463,76
17.15.33	,7916	+1,49%	2.927	2.317,01
17.15.33	,7918	+1,51%	2.797	2.214,66
17.15.33	,7924	+1,59%	2.102	1.665,62
17.15.31	,792	+1,54%	2.113	1.673,50
17.15.19	,7916	+1,49%	1.206	954,67
17.15.13	,7914	+1,46%	4.149	3.283,52
17.14.38	,7914	+1,46%	543	429,73
17.14.38	,7916	+1,49%	2.139	1.693,23
17.14.38	,792	+1,54%	4.090	3.239,28
17.14.38	,7912	+1,44%	4.381	3.466,25
17.13.26	,7922	+1,56%	481	381,05
17.13.26	,792	+1,54%	2.853	2.259,58
17.13.26	,7922	+1,56%	1.589	1.258,81

Ora	Valore	Var.%	Volume	Controvalore
17.13.26	,792	+1,54%	1.558	1.233,94
17.13.26	,7924	+1,59%	1.500	1.188,60
17.12.18	,791	+1,41%	1.408	1.113,73
17.12.18	,7914	+1,46%	1.468	1.161,78
17.12.11	,7908	+1,38%	1.283	1.014,60
17.12.11	,791	+1,41%	6.008	4.752,33
17.12.11	,7908	+1,38%	970	767,08
17.12.11	,7906	+1,36%	480	379,49
17.12.02	,7904	+1,33%	5.593	4.420,71
17.12.01	,7902	+1,31%	4.539	3.586,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide