Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Taylor Wimpey

ISIN: GB0008782301 - Mercato: LSE - Domestic

1,02
+0,20%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.111,0195INV.3.382.808
17.29.031,021+0,15%5.368
17.28.171,0205+0,10%8.851
17.28.141,021+0,15%1.657
17.27.141,0205+0,10%39.430
17.26.331,0215+0,20%7.046
17.26.031,022+0,25%681
17.22.101,0215+0,20%2.318
17.21.571,021+0,15%7.063
17.20.301,0215+0,20%3.629
17.20.231,021+0,15%2.188
17.19.501,0205+0,10%2.269
17.15.031,022+0,25%21.228
17.13.231,023+0,34%14.956
17.12.431,0225+0,29%2.178
17.10.151,022+0,25%9.224
17.07.501,0215+0,20%887
17.06.301,021+0,15%981
17.05.161,0205+0,10%15.147
17.02.371,0215+0,20%7.167
17.02.361,021+0,15%12.674
17.02.361,0215+0,20%13.655
17.00.431,021+0,15%3.598
16.54.531,0205+0,10%991
16.52.461,021+0,15%1.811
16.51.471,0205+0,10%5.364
16.51.461,02+0,05%11.847
16.46.531,0205+0,10%5.824
16.43.411,02+0,05%5.100
16.42.251,0205+0,10%1.547
OraValoreVar.%Volume
16.40.251,02+0,05%7.210
16.39.551,0195INV.9.279
16.35.431,02+0,05%1.091
16.28.101,0205+0,10%6.805
16.27.591,02+0,05%2.077
16.24.411,0195INV.10.122
16.22.031,0205+0,10%295
16.21.591,02+0,05%200
16.21.381,021+0,15%14.510
16.14.311,0215+0,20%4.475
16.14.061,021+0,15%7.600
16.13.021,0215+0,20%2.202
16.09.421,021+0,15%6.175
16.04.521,02+0,05%982
16.04.521,0205+0,10%9.890
16.04.251,021+0,15%552
16.04.161,0205+0,10%195
16.03.571,021+0,15%620
16.03.341,0215+0,20%1
16.01.371,0225+0,29%24.944
16.01.281,023+0,34%8.883
16.01.031,0235+0,39%6.083
16.01.031,024+0,44%6.527
16.01.021,0235+0,39%12.387
16.01.011,024+0,44%12.969
16.01.011,0235+0,39%9.362
16.01.011,0245+0,49%266
16.01.011,024+0,44%13.762
16.01.011,0245+0,49%14.421
16.00.451,025+0,54%5.474
OraValoreVar.%Volume
16.00.441,025+0,54%14.407
16.00.441,0245+0,49%2.664
16.00.441,025+0,54%6.982
16.00.441,0245+0,49%1.000
16.00.441,025+0,54%6.270
16.00.441,0245+0,49%5.631
16.00.441,025+0,54%5.474
16.00.441,0245+0,49%1.000
16.00.441,0245+0,49%8.536
16.00.371,025+0,54%6.998
16.00.371,0245+0,49%7.461
16.00.371,025+0,54%7.201
16.00.371,0245+0,49%3.277
16.00.371,025+0,54%4.637
16.00.361,0245+0,49%12.546
16.00.341,0255+0,59%548
16.00.341,025+0,54%8.002
16.00.321,0245+0,49%3.375
16.00.321,025+0,54%6.936
16.00.311,0245+0,49%8.911
16.00.311,025+0,54%11.493
16.00.301,0245+0,49%7.578
16.00.161,0245+0,49%5.021
16.00.161,024+0,44%1.000
16.00.161,0245+0,49%1.000
16.00.161,024+0,44%12.320
16.00.161,0245+0,49%10.555
16.00.161,024+0,44%6.636
16.00.161,0235+0,39%8.974
16.00.161,024+0,44%6.369
OraValoreVar.%Volume
16.00.161,0235+0,39%12.019
16.00.161,024+0,44%5.765
16.00.161,0235+0,39%2.600
16.00.161,024+0,44%2.232
16.00.051,0235+0,39%11.600
16.00.051,024+0,44%6.474
16.00.051,0235+0,39%1.000
16.00.051,024+0,44%8.810
15.58.541,024+0,44%9.071
15.58.171,0245+0,49%6.035

(*) I dati sono limitati agli ultimi 100 contratti.

```