Milano 15:13
44.186 +1,55%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 15:13
9.745 +0,99%
Francoforte 15:14
24.275 +0,37%

Taylor Wimpey

ISIN: GB0008782301 - Mercato: LSE - Domestic

1,007
-1,03%

valuta in GBP

Ultimo aggiornamento: 15/12/2025 15.12
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.12.361,007-1,03%1.791
15.12.261,007-1,03%4.556
15.12.261,0065-1,08%1.499
15.07.171,006-1,13%3.555
15.07.171,0065-1,08%5.100
15.00.501,007-1,03%2.880
14.59.291,0075-0,98%12.021
14.56.591,009-0,84%10.125
14.54.181,0095-0,79%6.200
14.54.101,01-0,74%6.256
14.48.451,0105-0,69%3.485
14.47.491,01-0,74%1.680
14.47.491,0095-0,79%3.979
14.47.301,0095-0,79%5.932
14.47.081,01-0,74%330
14.47.081,0105-0,69%2.959
14.44.381,0105-0,69%226
14.43.301,01-0,74%2.959
14.43.081,0105-0,69%338
14.42.191,01-0,74%2.828
14.41.561,0105-0,69%492
14.41.561,01-0,74%17.686
14.33.331,011-0,64%13.346
14.32.341,0105-0,69%2.828
14.30.281,011-0,64%5.382
14.26.471,0115-0,59%2.064
14.24.011,012-0,54%5.166
14.23.031,0115-0,59%1.729
14.23.011,011-0,64%2.959
14.22.531,0115-0,59%1.142
OraValoreVar.%Volume
14.22.011,0125-0,49%335
14.21.531,013-0,44%254
14.06.471,0135-0,39%231
13.57.321,013-0,44%2.959
13.56.041,0135-0,39%2.959
13.54.051,012-0,54%4.002
13.51.061,0115-0,59%2.959
13.51.061,012-0,54%16.028
13.49.071,013-0,44%4.500
13.48.151,0125-0,49%719
13.42.451,013-0,44%7.001
13.42.041,013-0,44%3.017
13.42.041,0125-0,49%14.660
13.42.041,0125-0,49%12.846
13.31.041,0115-0,59%520
13.30.171,012-0,54%204
13.25.241,0105-0,69%4.785
13.18.291,011-0,64%5.467
13.09.131,0105-0,69%5.389
13.07.591,011-0,64%3.303
13.07.291,0105-0,69%11.090
13.07.051,01-0,74%10.612
13.06.551,0095-0,79%33
13.01.071,009-0,84%1.033
12.59.351,0095-0,79%3.450
12.55.341,009-0,84%4.036
12.49.381,0095-0,79%6.593
12.44.541,0095-0,79%823
12.44.541,0105-0,69%10.183
12.44.481,009-0,84%9
OraValoreVar.%Volume
12.44.141,01-0,74%18.599
12.41.001,0105-0,69%5.280
12.35.331,011-0,64%3.650
12.35.331,0115-0,59%700
12.25.331,0125-0,49%2.313
12.20.391,012-0,54%141
12.18.561,0115-0,59%12.183
12.17.351,012-0,54%25.140
12.17.351,0125-0,49%2.753
12.17.351,012-0,54%2.959
12.13.511,011-0,64%2.244
12.10.301,0115-0,59%5.704
12.05.511,011-0,64%5.984
12.05.001,0115-0,59%217
12.04.451,011-0,64%4.145
12.02.461,0105-0,69%11.374
11.59.571,012-0,54%177
11.57.531,0125-0,49%2.959
11.57.531,013-0,44%8.005
11.55.551,0125-0,49%123
11.49.561,012-0,54%6.251
11.49.551,011-0,64%2.065
11.49.141,012-0,54%2.273
11.45.011,011-0,64%692
11.39.101,0105-0,69%4.959
11.34.111,0095-0,79%4.920
11.34.111,0105-0,69%2.959
11.32.001,011-0,64%2.273
11.29.071,0105-0,69%7.042
11.28.071,01-0,74%3.828
OraValoreVar.%Volume
11.26.241,0095-0,79%2.555
11.26.081,009-0,84%2.653
11.20.281,0095-0,79%15.147
11.13.201,0105-0,69%10.938
11.09.511,0095-0,79%3.830
11.06.151,009-0,84%9.865
11.01.091,0085-0,88%12.330
11.00.051,008-0,93%2.959
10.58.291,009-0,84%9.946
10.54.181,0095-0,79%3.846

(*) I dati sono limitati agli ultimi 100 contratti.

```