Milano 10:51
52.564 +0,75%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 10:51
10.869 0,00%
Francoforte 10:51
25.980 +1,37%

Taylor Wimpey

ISIN: GB0008782301 - Mercato: LSE - Domestic

0,812
+4,15%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.50
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
10.50.29,8124+4,15%5.388
10.50.29,8122+4,13%1.545
10.50.07,812+4,10%2.714
10.47.18,8124+4,15%660
10.46.03,812+4,10%387
10.45.29,8118+4,08%1.711
10.45.25,8116+4,05%41
10.45.10,8118+4,08%653
10.44.41,8122+4,13%2.153
10.44.41,8114+4,03%3.888
10.44.41,8116+4,05%7.953
10.44.41,812+4,10%68
10.44.36,8124+4,15%1.628
10.44.35,812+4,10%2.175
10.44.35,8114+4,03%1.858
10.44.01,812+4,10%1.527
10.43.04,8124+4,15%2.020
10.40.50,8122+4,13%74
10.40.16,812+4,10%244
10.40.15,8122+4,13%1.463
10.39.37,812+4,10%1.666
10.39.14,8116+4,05%1.500
10.39.14,8118+4,08%9.074
10.39.00,8132+4,26%2.196
10.39.00,8128+4,21%1.542
10.39.00,813+4,23%215
10.39.00,8128+4,21%696
10.38.32,8138+4,33%1.973
10.38.30,8134+4,28%978
10.38.30,8132+4,26%2.825
OraValoreVar.%Volume
10.38.30,813+4,23%939
10.38.08,8126+4,18%1.141
10.37.40,8118+4,08%1.014
10.37.40,812+4,10%3.644
10.37.32,8126+4,18%1.488
10.37.32,8124+4,15%269
10.37.32,8124+4,15%588
10.37.15,8128+4,21%1.115
10.35.40,813+4,23%1.729
10.35.40,8126+4,18%6.900
10.34.32,8128+4,21%432
10.34.31,8132+4,26%1.832
10.33.45,8136+4,31%1.648
10.33.44,8134+4,28%1.852
10.32.36,8138+4,33%2.517
10.32.24,8134+4,28%2.478
10.32.24,8136+4,31%997
10.32.24,8132+4,26%7
10.32.15,8144+4,41%89
10.32.15,814+4,36%2.236
10.31.55,815+4,49%1.559
10.31.55,8146+4,44%2.124
10.31.55,8152+4,51%3.962
10.31.55,8148+4,46%923
10.31.55,8146+4,44%904
10.31.53,814+4,36%1.036
10.31.53,8142+4,38%6.886
10.31.53,8144+4,41%884
10.31.53,8146+4,44%394
10.31.43,8152+4,51%3.081
OraValoreVar.%Volume
10.31.11,8146+4,44%165
10.30.47,8148+4,46%2.711
10.30.47,815+4,49%942
10.29.39,8152+4,51%2.966
10.29.39,8148+4,46%3.037
10.29.31,8156+4,56%2.548
10.29.31,8152+4,51%962
10.29.30,8156+4,56%3.155
10.29.29,8158+4,59%194
10.29.16,8166+4,69%1.733
10.29.16,8162+4,64%3.032
10.29.16,8164+4,67%1.769
10.29.16,8164+4,67%313
10.27.49,8174+4,79%1.208
10.27.49,8168+4,72%777
10.27.47,817+4,74%7.873
10.27.47,8168+4,72%1.137
10.26.48,8162+4,64%4.190
10.26.37,816+4,62%5.000
10.26.29,8164+4,67%3.560
10.26.23,8166+4,69%2.747
10.26.13,8166+4,69%926
10.26.13,8168+4,72%3.563
10.26.13,8166+4,69%989
10.26.13,8168+4,72%1.500
10.25.49,8172+4,77%4.331
10.25.49,817+4,74%1.500
10.24.37,8178+4,85%1.500
10.24.37,8176+4,82%256
10.24.36,8176+4,82%2.732
OraValoreVar.%Volume
10.24.36,818+4,87%2.586
10.24.25,8172+4,77%1.500
10.23.46,8168+4,72%960
10.23.15,8164+4,67%710
10.22.39,8158+4,59%2.031
10.22.27,8164+4,67%1.945
10.22.26,8162+4,64%1.066
10.22.25,8166+4,69%1.113
10.22.25,817+4,74%1.434
10.22.12,8176+4,82%2.011

(*) I dati sono limitati agli ultimi 100 contratti.

```