Milano 9:53
52.548 +0,72%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 9:53
10.873 +0,05%
25.950 +1,25%

Taylor Wimpey

ISIN: GB0008782301 - Mercato: LSE - Domestic

0,806
+3,31%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 9.52
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
9.52.45,8058+3,31%1.459
9.52.44,806+3,33%1.047
9.52.36,8066+3,41%332
9.52.11,8068+3,44%1.115
9.51.56,807+3,46%3.983
9.51.50,8068+3,44%1.225
9.51.47,8072+3,49%1.429
9.51.47,8068+3,44%453
9.51.47,8076+3,54%5.403
9.51.47,8074+3,51%2.677
9.51.47,807+3,46%642
9.51.47,806+3,33%1.630
9.51.47,8062+3,36%1.737
9.51.47,8068+3,44%1.023
9.51.29,8066+3,41%294
9.51.12,8072+3,49%2.733
9.51.04,8068+3,44%1.694
9.51.02,8072+3,49%1.500
9.51.02,8068+3,44%1.279
9.49.50,8064+3,38%1.910
9.49.46,807+3,46%345
9.49.45,8072+3,49%1.500
9.49.39,8074+3,51%418
9.49.36,8072+3,49%1.803
9.49.13,8076+3,54%35
9.49.12,8078+3,56%1.557
9.49.05,807+3,46%983
9.49.02,8066+3,41%2.004
9.49.00,807+3,46%660
9.48.18,8062+3,36%5.332
OraValoreVar.%Volume
9.48.02,8066+3,41%1.500
9.47.50,8064+3,38%2.096
9.47.24,8066+3,41%368
9.47.03,8072+3,49%3.227
9.47.03,8074+3,51%3.113
9.47.03,8076+3,54%4.500
9.46.22,807+3,46%3.054
9.45.56,8068+3,44%1
9.45.48,8062+3,36%1.500
9.45.43,8058+3,31%323
9.45.40,806+3,33%554
9.45.27,8064+3,38%930
9.45.21,8058+3,31%21.000
9.45.14,8064+3,38%1.467
9.45.14,8062+3,36%2.441
9.45.14,8056+3,28%738
9.45.01,805+3,21%1.802
9.44.31,8054+3,26%4.090
9.44.31,8056+3,28%1.483
9.44.21,805+3,21%2.522
9.44.21,8052+3,23%534
9.44.21,8048+3,18%1.113
9.43.59,8054+3,26%4.603
9.43.20,8056+3,28%1.938
9.43.01,8062+3,36%1.284
9.42.56,8066+3,41%734
9.42.56,8064+3,38%2.067
9.42.52,8072+3,49%2.279
9.42.52,808+3,59%1.710
9.42.52,8078+3,56%8.870
OraValoreVar.%Volume
9.42.51,8074+3,51%894
9.42.51,8072+3,49%350
9.42.51,8074+3,51%2.945
9.42.51,8076+3,54%104
9.42.51,808+3,59%4.223
9.42.51,8078+3,56%5.275
9.42.51,8074+3,51%2.256
9.42.51,808+3,59%1.500
9.42.51,8078+3,56%286
9.42.51,8076+3,54%1.500
9.42.51,8084+3,64%1.136
9.42.51,8082+3,62%4.735
9.42.51,808+3,59%4.546
9.42.02,8072+3,49%4.779
9.42.02,8074+3,51%3.423
9.42.02,8076+3,54%1.487
9.42.02,8076+3,54%1.500
9.41.55,808+3,59%669
9.41.22,8082+3,62%2.919
9.40.20,8078+3,56%1.685
9.39.53,8084+3,64%1.318
9.39.51,8088+3,69%8
9.39.50,809+3,72%1.405
9.39.50,8088+3,69%4.466
9.39.46,8092+3,74%2.119
9.39.46,8094+3,77%2.963
9.39.46,8098+3,82%6.021
9.39.46,8092+3,74%1.213
9.39.46,8096+3,79%1.900
9.39.17,8086+3,67%2.807
OraValoreVar.%Volume
9.39.17,8092+3,74%4.500
9.38.59,8084+3,64%1.151
9.38.06,8086+3,67%1.347
9.37.44,8088+3,69%1.500
9.37.37,8084+3,64%1.318
9.37.18,8082+3,62%850
9.37.11,808+3,59%22.194
9.37.10,8078+3,56%1.220
9.37.10,808+3,59%1.546
9.37.10,8078+3,56%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```