Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Taylor Wimpey

ISIN: GB0008782301 - Mercato: LSE - Domestic

0,836
-0,76%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.25,8362-0,76%4.689.891
17.29.45,839-0,43%2.929
17.29.45,8394-0,38%1.685
17.29.45,839-0,43%665
17.29.15,8396-0,36%246
17.29.15,8394-0,38%103
17.28.50,8392-0,40%1.723
17.28.27,8398-0,33%1.290
17.28.11,84-0,31%296
17.28.09,8402-0,28%648
17.27.59,8404-0,26%2.603
17.27.47,8402-0,28%500
17.27.29,8404-0,26%2.835
17.26.48,84-0,31%527
17.26.48,8402-0,28%4.661
17.26.27,8398-0,33%3.182
17.26.27,8396-0,36%262
17.25.49,8394-0,38%31
17.25.22,8396-0,36%3.467
17.25.08,8398-0,33%1.195
17.24.52,84-0,31%3.146
17.24.22,8402-0,28%3.278
17.24.09,84-0,31%4.802
17.23.27,8398-0,33%1.518
17.22.36,84-0,31%208
17.22.34,8398-0,33%5.022
17.21.53,8392-0,40%7.404
17.21.53,8394-0,38%4.462
17.21.41,839-0,43%1.199
17.21.22,8388-0,45%1.708
OraValoreVar.%Volume
17.21.08,839-0,43%1.286
17.20.45,8392-0,40%1.838
17.20.15,8394-0,38%252
17.20.12,839-0,43%6.561
17.19.58,8388-0,45%805
17.19.20,839-0,43%2.357
17.19.02,8388-0,45%756
17.18.59,8394-0,38%3.483
17.18.59,8396-0,36%2.153
17.17.58,84-0,31%10.004
17.17.34,8402-0,28%4.365
17.17.34,8406-0,24%5.397
17.17.01,841-0,19%8.919
17.17.01,8408-0,21%1.396
17.17.00,841-0,19%12.459
17.16.59,8412-0,17%22
17.16.59,8416-0,12%1.367
17.16.13,8412-0,17%88
17.16.12,8416-0,12%590
17.16.12,8418-0,09%4.314
17.16.01,8422-0,05%68
17.15.25,8414-0,14%454
17.15.25,8412-0,17%1.755
17.15.25,8408-0,21%3
17.15.25,8404-0,26%3.301
17.14.58,8406-0,24%1.921
17.14.52,8412-0,17%5.124
17.14.38,8416-0,12%592
17.14.38,8414-0,14%1.671
17.14.24,842-0,07%4.805
OraValoreVar.%Volume
17.13.05,8414-0,14%4.709
17.12.13,841-0,19%587
17.12.13,8408-0,21%1.701
17.11.53,8412-0,17%5.720
17.11.50,841-0,19%1.266
17.11.50,8412-0,17%1.700
17.11.50,841-0,19%11.448
17.11.34,8416-0,12%6.530
17.11.25,8414-0,14%568
17.11.25,8416-0,12%77
17.11.25,8412-0,17%486
17.10.46,8402-0,28%1.203
17.10.13,84-0,31%1.299
17.10.05,8396-0,36%3.511
17.10.05,8398-0,33%5.128
17.10.05,8394-0,38%1.838
17.09.00,8404-0,26%5.266
17.08.51,84-0,31%3.228
17.08.42,8404-0,26%1.408
17.08.42,8402-0,28%1.203
17.08.42,84-0,31%4.615
17.07.27,839-0,43%1.339
17.07.26,8386-0,47%510
17.07.26,8388-0,45%7.863
17.06.45,838-0,55%430
17.06.23,837-0,66%4.221
17.04.45,8372-0,64%1.469
17.02.49,8366-0,71%3.111
17.01.35,8376-0,59%1.908
17.01.35,8374-0,62%2.203
OraValoreVar.%Volume
17.01.10,8378-0,57%498
17.01.07,8376-0,59%2.411
17.01.05,8372-0,64%1.326
16.58.27,8374-0,62%1.756
16.57.01,8372-0,64%5.032
16.56.33,8372-0,64%2.836
16.56.33,837-0,66%1.607
16.53.04,8368-0,69%4.770
16.52.40,8372-0,64%369
16.51.22,838-0,55%1.464

(*) I dati sono limitati agli ultimi 100 contratti.

```