Taylor Wimpey

ISIN: GB0008782301 - Mercato: LSE - Domestic

0,79

-0,33%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	,7902	-0,33%	4.434.801	3.504.379,75
17.30.00	,7854	-0,93%	5.596	4.395,10
17.29.52	,7856	-0,91%	1.514	1.189,40
17.29.52	,7854	-0,93%	2.112	1.658,76
17.29.46	,785	-0,98%	201	157,79
17.29.46	,7854	-0,93%	3.416	2.682,93
17.29.46	,7846	-1,03%	8.411	6.599,27
17.29.46	,7854	-0,93%	19.130	15.024,70
17.29.45	,7856	-0,91%	1.369	1.075,49
17.29.45	,7858	-0,88%	2.170	1.705,19
17.29.45	,7856	-0,91%	2.110	1.657,62
17.29.45	,7854	-0,93%	5.439	4.271,79
17.29.41	,7852	-0,96%	2.160	1.696,03
17.29.41	,785	-0,98%	74	58,09
17.29.41	,7852	-0,96%	654	513,52
17.29.41	,785	-0,98%	674	529,09
17.29.41	,7852	-0,96%	1.654	1.298,72
17.29.41	,7846	-1,03%	1.053	826,18
17.29.41	,7848	-1,01%	2.428	1.905,49
17.29.37	,7852	-0,96%	738	579,48
17.29.37	,785	-0,98%	316	248,06
17.29.37	,7848	-1,01%	651	510,90
17.29.37	,7852	-0,96%	651	511,17
17.29.37	,7848	-1,01%	4.213	3.306,36
17.29.37	,785	-0,98%	967	759,10
17.29.37	,7852	-0,96%	2.057	1.615,16
17.29.33	,7848	-1,01%	4.376	3.434,28
17.29.33	,7854	-0,93%	2.171	1.705,10
17.29.33	,7852	-0,96%	1.106	868,43
17.29.33	,7848	-1,01%	63	49,44

Ora	Valore	Var.%	Volume	Controvalore
17.29.33	,785	-0,98%	253	198,61
17.29.33	,7852	-0,96%	1.487	1.167,59
17.29.32	,785	-0,98%	1.947	1.528,40
17.29.32	,7852	-0,96%	1.383	1.085,93
17.29.31	,785	-0,98%	1.000	785,00
17.29.31	,7854	-0,93%	4.843	3.803,69
17.29.31	,785	-0,98%	948	744,18
17.29.31	,7852	-0,96%	1.423	1.117,34
17.29.31	,7854	-0,93%	6.528	5.127,09
17.29.31	,7848	-1,01%	3.354	2.632,22
17.29.31	,785	-0,98%	1.189	933,37
17.29.31	,7854	-0,93%	1.931	1.516,61
17.29.31	,7852	-0,96%	2.151	1.688,97
17.29.31	,785	-0,98%	779	611,52
17.29.31	,7848	-1,01%	324	254,28
17.29.31	,785	-0,98%	675	529,88
17.29.31	,7852	-0,96%	1.515	1.189,58
17.29.31	,785	-0,98%	649	509,47
17.29.31	,7848	-1,01%	1.939	1.521,73
17.29.31	,785	-0,98%	10	7,85
17.29.31	,7848	-1,01%	679	532,88
17.29.31	,785	-0,98%	810	635,85
17.29.30	,7852	-0,96%	2.300	1.805,96
17.29.30	,7848	-1,01%	271	212,68
17.29.30	,7852	-0,96%	1.000	785,20
17.29.28	,785	-0,98%	2.010	1.577,85
17.29.28	,7854	-0,93%	1.907	1.497,76
17.29.28	,7852	-0,96%	4.043	3.174,56
17.29.27	,7854	-0,93%	2.864	2.249,39
17.29.27	,7852	-0,96%	884	694,12

Ora	Valore	Var.%	Volume	Controvalore
17.29.27	,785	-0,98%	1.399	1.098,22
17.29.27	,7854	-0,93%	1.000	785,40
17.29.27	,785	-0,98%	4.074	3.198,09
17.29.27	,7856	-0,91%	1.630	1.280,53
17.29.27	,7854	-0,93%	5.222	4.101,36
17.29.22	,7848	-1,01%	2.398	1.881,95
17.29.22	,7852	-0,96%	452	354,91
17.29.22	,7854	-0,93%	2.939	2.308,29
17.29.22	,785	-0,98%	3.985	3.128,23
17.29.22	,7854	-0,93%	1.000	785,40
17.29.22	,785	-0,98%	3.808	2.989,28
17.29.21	,7854	-0,93%	3.719	2.920,90
17.29.21	,7852	-0,96%	3.739	2.935,86
17.29.15	,7848	-1,01%	3.647	2.862,17
17.29.11	,7852	-0,96%	5.006	3.930,71
17.29.11	,785	-0,98%	3.469	2.723,17
17.29.11	,7852	-0,96%	4.356	3.420,33
17.29.01	,7858	-0,88%	7.149	5.617,68
17.28.56	,7856	-0,91%	2.959	2.324,59
17.28.56	,7854	-0,93%	4.544	3.568,86
17.28.46	,7852	-0,96%	3.501	2.748,99
17.28.31	,7848	-1,01%	1.572	1.233,71
17.28.31	,7852	-0,96%	2.307	1.811,46
17.28.31	,7848	-1,01%	2.138	1.677,90
17.28.31	,7854	-0,93%	1.743	1.368,95
17.28.31	,785	-0,98%	581	456,09
17.28.31	,7854	-0,93%	1.511	1.186,74
17.28.31	,785	-0,98%	647	507,90
17.28.31	,7846	-1,03%	6.428	5.043,41
17.28.31	,7854	-0,93%	2.562	2.012,19

Ora	Valore	Var.%	Volume	Controvalore
17.28.31	,7848	-1,01%	2.256	1.770,51
17.28.31	,785	-0,98%	1.030	808,55
17.28.31	,7854	-0,93%	2.102	1.650,91
17.28.31	,7848	-1,01%	2.547	1.998,89
17.28.31	,7852	-0,96%	938	736,52
17.28.31	,7854	-0,93%	2.138	1.679,19
17.28.31	,7848	-1,01%	3.513	2.757,00
17.28.31	,7852	-0,96%	2.135	1.676,40
17.28.31	,785	-0,98%	26	20,41
17.28.31	,7848	-1,01%	5.041	3.956,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide